Hisseler – ANKARA EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,33 0,92 % 137.138.510,10 17:35
A1YEN A1 YENILENEBILIR ENERJI 34,94 3,37 % 122.255.842,92 17:35
AAGYO AGAOGLU GMYO 22,96 -1,20 % 3.209.626.068,62 17:35
ACSEL ACIPAYAM SELULOZ 117,40 3,25 % 43.245.537,50 17:35
ADEL ADEL KALEMCILIK 43,00 -0,23 % 295.260.776,42 17:35
ADESE ADESE GAYRIMENKUL 1,01 3,06 % 192.440.510,67 17:35
ADGYO ADRA GMYO 60,20 -2,43 % 66.372.931,70 17:35
AEFES ANADOLU EFES 18,84 2,17 % 1.208.520.078,75 17:35
AFYON AFYON CIMENTO 13,90 0,36 % 45.453.163,44 17:35
AGESA AGESA HAYAT EMEKLILIK 235,70 -0,55 % 81.984.202,90 17:35
AGHOL ANADOLU GRUBU HOLDING 30,78 2,53 % 174.480.797,96 17:35
AGROT AGROTECH TEKNOLOJI 3,17 4,28 % 238.274.844,72 17:35
AGYO ATAKULE GMYO 8,25 -1,67 % 3.862.684,40 17:35
AHGAZ AHLATCI DOGALGAZ 23,76 2,95 % 152.147.878,76 17:35
AHSGY AHES GMYO 18,12 2,49 % 49.680.627,03 17:33
AKBNK AKBANK 79,05 2,13 % 12.124.603.411,65 17:35
AKCNS AKCANSA 199,10 1,53 % 165.620.017,50 17:35
AKENR AKENERJI 9,99 1,22 % 133.631.691,07 17:35
AKFGY AKFEN GMYO 2,80 1,82 % 52.118.387,86 17:35
AKFIS AKFEN INSAAT 47,34 3,14 % 332.235.389,84 17:35
AKFYE AKFEN YEN. ENERJI 21,86 -0,73 % 129.029.197,68 17:35
AKGRT AKSIGORTA 7,47 0,54 % 124.762.237,49 17:35
AKHAN AKHAN UN 28,18 -3,23 % 398.049.339,78 17:35
AKMGY AKMERKEZ GMYO 331,75 2,47 % 87.758.882,25 17:35
AKSA AKSA 10,31 0,19 % 243.784.377,53 17:35
AKSEN AKSA ENERJI 84,15 1,45 % 697.718.959,45 17:35
AKSGY AKIS GMYO 9,51 2,70 % 54.347.555,89 17:35
AKSUE AKSU ENERJI 36,16 6,42 % 112.504.759,98 17:35
AKYHO AKDENIZ YATIRIM HOLDING 2,67 1,91 % 7.314.510,19 17:35
ALARK ALARKO HOLDING 93,80 0,86 % 526.663.395,55 17:35
ALBRK ALBARAKA TURK 9,08 2,14 % 277.875.101,89 17:35
ALCAR ALARKO CARRIER 762,00 1,94 % 47.935.583,00 17:35
ALCTL ALCATEL LUCENT TELETAS 149,50 1,77 % 93.243.739,90 17:35
ALFAS ALFA SOLAR ENERJI 38,46 1,21 % 50.224.618,82 17:35
ALGYO ALARKO GMYO 4,90 -1,41 % 151.671.980,58 17:35
ALKA ALKIM KAGIT 11,42 -0,17 % 59.642.220,33 17:35
ALKIM ALKIM KIMYA 19,11 0,79 % 77.786.310,80 17:35
ALKLC ALTINKILIC GIDA VE SUT 408,75 0,18 % 332.645.933,25 17:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,42 1,02 % 910.538.467,19 17:35
ALTNY ALTINAY SAVUNMA 15,93 -0,81 % 755.442.102,54 17:35
ALVES ALVES KABLO 3,76 0,00 % 438.940.175,23 17:35
ANELE ANEL ELEKTRIK 26,18 10,00 % 11.293.659,30 17:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,84 1,50 % 11.678.393,79 17:35
ANHYT ANADOLU HAYAT EMEK. 111,70 0,09 % 115.277.433,70 17:35
ANSGR ANADOLU SIGORTA 27,86 2,20 % 280.116.155,32 17:35
ARASE DOGU ARAS ENERJI 101,60 0,59 % 48.325.691,70 17:33
ARCLK ARCELIK 118,80 -0,34 % 323.032.811,10 17:35
ARDYZ ARD BILISIM TEKNOLOJILERI 42,94 -0,23 % 132.102.663,50 17:35
ARENA ARENA BILGISAYAR 28,00 9,98 % 167.169.536,64 17:35
ARFYE ARF BIO YENILENEBILIR ENERJI 29,54 -3,08 % 360.916.849,44 17:31
ARMGD ARMADA GIDA 146,10 -2,01 % 189.306.419,80 17:35
ARSAN ARSAN HOLDING 3,52 -1,68 % 110.471.982,80 17:35
ARTMS ARTEMIS HALI 44,46 1,97 % 71.560.550,28 17:35
ARZUM ARZUM EV ALETLERI 3,33 1,83 % 111.337.738,04 17:35
ASELS ASELSAN 413,50 -0,42 % 14.841.289.061,50 17:35
ASGYO ASCE GMYO 10,88 1,78 % 40.183.935,38 17:35
ASTOR ASTOR ENERJI 203,40 2,11 % 7.250.277.467,60 17:35
ASUZU ANADOLU ISUZU 70,45 0,64 % 55.958.429,20 17:34
ATAGY ATA GMYO 12,19 -0,08 % 2.088.426,05 17:33
ATAKP ATAKEY PATATES 55,10 4,95 % 45.689.135,85 17:35
ATATP ATP YAZILIM 142,60 0,85 % 118.659.780,10 17:35
ATATR ATA TURIZM 13,79 0,66 % 984.483.888,19 17:35
ATEKS AKIN TEKSTIL 90,65 -4,98 % 813.669,85 13:55
ATLAS ATLAS YAT. ORT. 7,55 2,03 % 13.715.027,84 17:33
ATSYH ATLANTIS YATIRIM HOLDING 52,00 1,96 % 1.819.708,70 13:55
AVGYO AVRASYA GMYO 12,97 7,46 % 37.465.066,55 17:35
AVHOL AVRUPA YATIRIM HOLDING 37,54 3,25 % 27.838.138,08 17:35
AVOD A.V.O.D GIDA VE TARIM 4,21 0,00 % 39.676.368,60 17:34
AVPGY AVRUPAKENT GMYO 56,25 2,65 % 59.132.890,90 17:35
AVTUR AVRASYA PETROL VE TUR. 19,40 -1,37 % 11.078.000,27 17:35
AYCES ALTINYUNUS CESME 1.216,00 -0,16 % 212.014.638,00 17:35
AYDEM AYDEM ENERJI 29,50 -2,19 % 78.829.601,12 17:35
AYEN AYEN ENERJI 34,22 -4,94 % 116.561.954,38 17:26
AYES AYES CELIK HASIR VE CIT 30,50 1,67 % 988.688,00 13:55
AYGAZ AYGAZ 284,75 -1,39 % 270.902.970,75 17:35
AZTEK AZTEK TEKNOLOJI 4,09 -0,73 % 113.151.166,76 17:35
BAGFS BAGFAS 34,46 -0,12 % 96.502.585,14 17:35
BAHKM BAHADIR KIMYA 127,40 -4,21 % 88.460.644,50 17:35
BAKAB BAK AMBALAJ 48,66 3,09 % 44.903.946,61 17:35
BALAT BALATACILAR BALATACILIK 91,90 -0,76 % 2.856.830,70 13:55
BALSU BALSU GIDA 14,84 3,20 % 108.321.183,20 17:35
BANVT BANVIT 161,20 1,07 % 47.831.207,60 17:35
BARMA BAREM AMBALAJ 57,95 3,11 % 86.348.641,25 17:35
BASCM BASTAS BASKENT CIMENTO 14,10 2,47 % 1.390.464,62 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,85 -1,45 % 17.085.995,65 17:35
BAYRK BAYRAK TABAN SANAYI 4,75 2,81 % 65.908.226,79 17:35
BEGYO BATI EGE GMYO 4,52 0,22 % 47.969.388,25 17:35
BERA BERA HOLDING 17,37 0,93 % 148.675.326,14 17:34
BESLR BESLER GIDA 13,59 1,04 % 45.430.526,90 17:35
BESTE BEST BRANDS ENERJI 23,44 0,17 % 222.132.155,64 17:35
BEYAZ BEYAZ FILO 32,48 9,95 % 161.365.722,74 17:35
BFREN BOSCH FREN SISTEMLERI 151,20 9,96 % 141.168.648,00 17:35
BIENY BIEN YAPI URUNLERI 24,96 1,88 % 76.489.677,60 17:35
BIGCH BUYUK SEFLER BIGCHEFS 7,20 2,56 % 19.763.049,27 17:35
BIGEN BIRLESIM GRUP ENERJI 9,40 2,29 % 88.455.403,79 17:35
BIGTK BIG MEDYA TEKNOLOJI 213,70 1,71 % 113.769.322,20 17:35
BIMAS BIM MAGAZALAR 755,00 1,48 % 4.034.983.073,00 17:35
BINBN BIN ULASIM TEKNOLOJILERI 162,00 1,25 % 42.579.762,90 17:35
BINHO 1000 YATIRIMLAR HOL. 9,22 1,54 % 505.503.542,21 17:35
BIOEN BIOTREND CEVRE VE ENERJI 19,17 0,63 % 138.073.457,34 17:34
BIZIM BIZIM MAGAZALARI 27,20 0,67 % 7.466.506,68 17:34
BJKAS BESIKTAS FUTBOL YAT. 1,51 2,03 % 75.964.898,56 17:35
BLCYT BILICI YATIRIM 33,96 -9,97 % 885.482.513,22 17:35
BLUME BLUME METAL KIMYA 40,88 -1,73 % 137.195.974,76 17:35
BMSCH BMS CELIK HASIR 16,42 3,34 % 35.586.789,78 17:35
BMSTL BMS BIRLESIK METAL 84,30 -0,41 % 101.595.458,15 17:35
BNTAS BANTAS AMBALAJ 6,66 0,15 % 40.434.741,96 17:34
BOBET BOGAZICI BETON SANAYI 19,50 1,25 % 78.287.747,04 17:34
BORLS BORLEASE OTOMOTIV 4,81 9,82 % 224.941.506,21 17:33
BORSK BOR SEKER 7,32 1,39 % 79.341.329,16 17:35
BOSSA BOSSA 6,44 0,78 % 21.451.612,60 17:34
BRISA BRISA 85,35 1,13 % 11.960.553,85 17:34
BRKO BIRKO MENSUCAT 14,05 0,36 % 6.868.873,20 13:55
BRKSN BERKOSAN YALITIM 8,57 0,35 % 10.221.562,54 17:34
BRKVY BIRIKIM VARLIK YONETIM 95,35 7,13 % 204.577.568,90 17:34
BRLSM BIRLESIM MUHENDISLIK 14,77 0,89 % 38.592.478,49 17:35
BRMEN BIRLIK MENSUCAT 9,95 -0,50 % 1.621.781,56 13:55
BRSAN BORUSAN BORU SANAYI 573,00 8,52 % 1.942.232.838,50 17:35
BRYAT BORUSAN YAT. PAZ. 2.188,00 4,69 % 527.519.247,00 17:35
BSOKE BATISOKE CIMENTO 35,68 1,19 % 216.836.353,00 17:35
BTCIM BATI CIMENTO 6,75 0,75 % 603.702.269,82 17:35
BUCIM BURSA CIMENTO 6,10 1,33 % 74.367.877,53 17:34
BULGS BULLS GSYO 43,70 0,23 % 159.764.530,80 17:35
BURCE BURCELIK 44,60 9,96 % 515.835.847,16 17:35
BURVA BURCELIK VANA 895,50 9,94 % 91.981.515,50 17:34
BVSAN BULBULOGLU VINC 112,30 0,99 % 72.907.614,00 17:35
BYDNR BAYDONER RESTORANLARI 38,70 -5,33 % 45.364.893,08 17:35
CANTE CAN2 TERMIK 1,64 0,61 % 560.995.655,49 17:35
CASA CASA EMTIA PETROL 98,00 1,03 % 1.736.952,00 13:55
CATES CATES ELEKTRIK 43,22 -0,92 % 72.411.843,96 17:35
CCOLA COCA COLA ICECEK 75,65 1,20 % 212.411.654,00 17:35
CELHA CELIK HALAT 9,62 2,78 % 22.202.233,45 17:35
CEMAS CEMAS DOKUM 5,06 2,02 % 87.809.694,04 17:35
CEMTS CEMTAS 10,92 0,37 % 33.063.982,56 17:34
CEMZY CEM ZEYTIN 70,45 1,15 % 150.410.819,60 17:35
CEOEM CEO EVENT MEDYA 24,44 1,66 % 80.946.642,32 17:34
CGCAM CAGDAS CAM 40,12 9,98 % 309.749.998,42 17:35
CIMSA CIMSA 53,40 0,28 % 290.698.374,30 17:35
CLEBI CELEBI 1.935,00 4,37 % 215.784.198,00 17:35
CMBTN CIMBETON 1.722,00 1,53 % 35.477.953,00 17:34
CMENT CIMENTAS 335,00 4,69 % 2.587.765,00 13:55
CONSE CONSUS ENERJI 3,64 8,01 % 170.438.322,24 17:35
COSMO COSMOS YAT. HOLDING 208,40 1,66 % 13.525.569,20 17:34
CRDFA CREDITWEST FAKTORING 29,34 -1,94 % 56.044.650,38 17:33
CRFSA CARREFOURSA 163,20 -2,04 % 117.497.867,90 17:35
CUSAN CUHADAROGLU METAL 25,72 -1,08 % 17.909.287,66 17:35
CVKMD CVK MADEN 35,96 0,17 % 641.450.046,08 17:35
CWENE CW ENERJI 34,16 1,18 % 2.696.711.461,46 17:35
DAGI DAGI GIYIM 6,12 1,16 % 26.821.438,53 17:35
DAPGM DAP GAYRIMENKUL 10,99 -3,34 % 592.430.213,61 17:35
DARDL DARDANEL 2,06 1,98 % 68.154.804,68 17:33
DCTTR DCT TRADING DIS TICARET 10,99 -2,40 % 140.615.036,54 17:35
DENGE DENGE HOLDING 2,44 2,09 % 24.397.052,74 17:35
DERHL DERLUKS YATIRIM HOLDING 14,79 2,21 % 70.113.104,78 17:35
DERIM DERIMOD 36,86 1,21 % 14.786.477,14 17:34
DESA DESA DERI 13,64 2,56 % 25.286.225,38 17:35
DESPC DESPEC BILGISAYAR 40,48 1,30 % 12.787.851,36 17:35
DEVA DEVA HOLDING 66,90 2,06 % 56.195.831,95 17:35
DGATE DATAGATE BILGISAYAR 69,90 0,94 % 12.597.803,95 17:35
DGGYO DOGUS GMYO 30,80 10,00 % 10.457.106,60 17:34
DGNMO DOGANLAR MOBILYA 6,68 9,87 % 15.878.266,48 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 26,68 0,83 % 656.836,84 13:55
DITAS DITAS DOGAN 34,94 -1,91 % 50.522.649,40 17:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 -0,16 % 41.802.140,73 17:35
DMRGD DMR UNLU MAMULLER 5,25 -0,57 % 594.945.146,31 17:35
DMSAS DEMISAS DOKUM 8,65 1,53 % 16.333.580,53 17:35
DNISI DINAMIK ISI MAKINA YALITIM 20,50 0,39 % 15.430.330,86 17:34
DOAS DOGUS OTOMOTIV 190,30 -0,37 % 361.993.032,50 17:35
DOCO DO-CO 9.710,00 1,36 % 63.547.002,50 17:35
DOFER DOFER YAPI MALZEMELERI 34,60 0,93 % 66.523.514,66 17:35
DOFRB DOF ROBOTIK 104,90 1,84 % 507.935.486,10 17:35
DOGUB DOGUSAN 136,00 9,77 % 181.906.254,10 17:35
DOHOL DOGAN HOLDING 21,78 1,40 % 178.541.877,72 17:35
DOKTA DOKTAS DOKUMCULUK 23,92 2,05 % 8.240.952,38 17:32
DSTKF DESTEK FINANS FAKTORING 2.093,00 0,77 % 922.693.078,00 17:35
DUNYH DUNYA HOLDING 106,20 0,19 % 61.810.292,80 17:34
DURDO DURAN DOGAN BASIM 4,14 1,97 % 15.987.921,14 17:34
DURKN DURUKAN SEKERLEME 19,92 3,53 % 98.238.932,15 17:34
DYOBY DYO BOYA 14,85 8,47 % 142.334.688,37 17:35
DZGYO DENIZ GMYO 7,91 1,02 % 16.372.304,11 17:34
EBEBK EBEBEK MAGAZACILIK 70,00 5,58 % 144.930.806,35 17:35
ECILC ECZACIBASI ILAC 101,00 -7,51 % 1.007.554.602,50 17:35
ECOGR ECOGREEN ENERJI 38,06 2,59 % 374.541.243,52 17:35
ECZYT ECZACIBASI YATIRIM 339,00 -8,38 % 512.801.605,75 17:34
EDATA E-DATA TEKNOLOJI 21,82 4,10 % 97.196.818,94 17:35
EDIP EDIP GAYRIMENKUL 36,78 1,60 % 29.741.571,52 17:34
EFOR EFOR YATIRIM 6,12 9,87 % 799.577.945,43 17:35
EGEEN EGE ENDUSTRI 5.912,50 4,55 % 183.189.310,00 17:35
EGEGY EGEYAPI AVRUPA GMYO 32,54 -2,69 % 211.366.810,30 17:35
EGEPO NASMED EGEPOL 16,21 6,02 % 107.123.911,03 17:35
EGGUB EGE GUBRE 121,20 -0,66 % 119.549.534,10 17:35
EGPRO EGE PROFIL 30,78 -1,35 % 43.411.440,42 17:35
EGSER EGE SERAMIK 2,88 0,70 % 7.447.339,66 17:34
EKGYO EMLAK KONUT GMYO 21,28 1,33 % 1.979.150.219,38 17:35
EKIZ EKIZ KIMYA 92,30 -1,65 % 1.251.815,40 13:55
EKOS EKOS TEKNOLOJI 5,77 4,91 % 214.266.682,25 17:35
EKSUN EKSUN GIDA 5,45 1,30 % 17.085.690,01 17:35
ELITE ELITE NATUREL ORGANIK GIDA 29,68 1,30 % 26.332.377,06 17:35
EMKEL EMEK ELEKTRIK 22,28 2,11 % 326.092.257,96 17:35
EMNIS EMINIS AMBALAJ 149,00 2,97 % 647.197,40 13:55
EMPAE EMPA ELEKTRONIK 39,06 -2,40 % 440.259.770,96 17:35
ENDAE ENDA ENERJI HOLDING 16,09 0,19 % 101.474.760,06 17:35
ENERY ENERYA ENERJI 9,20 6,11 % 509.026.413,19 17:35
ENJSA ENERJISA ENERJI 124,00 4,38 % 724.201.101,90 17:35
ENKAI ENKA INSAAT 104,70 4,39 % 1.856.187.147,20 17:35
ENPRA ENPARA BANK 101,20 -9,96 % 102.581.278,80 13:55
ENSRI ENSARI SINAI YATIRIMLAR 28,60 -9,95 % 180.520.450,72 17:35
ENTRA IC ENTERRA YEN. ENERJI 10,85 -0,37 % 133.159.831,10 17:35
EPLAS EGEPLAST 5,98 1,36 % 44.549.173,85 17:34
ERBOS ERBOSAN 200,90 0,60 % 11.614.123,00 17:35
ERCB ERCIYAS CELIK BORU 58,70 4,08 % 113.356.151,60 17:35
EREGL EREGLI DEMIR CELIK 31,76 -0,75 % 6.900.830.606,66 17:35
ERSU ERSU GIDA 25,74 0,23 % 17.099.494,58 17:28
ESCAR ESCAR FILO 45,66 -3,67 % 231.585.561,14 17:35
ESCOM ESCORT TEKNOLOJI 4,46 3,96 % 348.868.675,78 17:35
ESEN ESENBOGA ELEKTRIK 4,08 -1,21 % 729.366.171,23 17:35
ETILR ETILER GIDA 3,96 -0,50 % 35.315.416,01 17:35
ETYAT EURO TREND YAT. ORT. 22,24 0,18 % 2.741.800,70 17:33
EUHOL EURO YATIRIM HOLDING 12,99 0,08 % 4.695.710,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,18 1,83 % 6.399.559,70 17:34
EUPWR EUROPOWER ENERJI 43,90 -2,10 % 479.825.108,94 17:35
EUREN EUROPEN ENDUSTRI 5,31 -2,75 % 1.603.926.996,55 17:35
EUYO EURO YAT. ORT. 18,90 5,00 % 30.551.506,85 17:35
EYGYO EYG GMYO 2,77 0,36 % 29.453.704,54 17:35
FADE FADE GIDA 14,98 0,47 % 26.109.479,30 17:35
FENER FENERBAHCE FUTBOL 3,09 1,98 % 1.010.929.689,69 17:35
FLAP FLAP KONGRE TOPLANTI HIZ. 13,91 9,96 % 58.867.999,27 17:34
FMIZP F-M IZMIT PISTON 287,25 3,23 % 47.092.334,00 17:35
FONET FONET BILGI TEKNOLOJILERI 4,59 1,10 % 163.360.859,47 17:35
FORMT FORMET METAL VE CAM 2,86 1,42 % 162.886.632,41 17:35
FORTE FORTE BILGI ILETISIM 97,15 0,62 % 157.673.080,05 17:35
FRIGO FRIGO PAK GIDA 7,99 -0,75 % 62.776.677,34 17:35
FRMPL FORMUL PLASTIK VE METAL 32,92 -0,12 % 95.199.994,38 17:35
FROTO FORD OTOSAN 106,60 1,62 % 2.563.339.251,40 17:35
FZLGY FUZUL GMYO 16,87 2,80 % 328.420.561,04 17:35
GARAN GARANTI BANKASI 140,30 1,15 % 5.719.218.129,70 17:35
GARFA GARANTI FAKTORING 27,76 2,06 % 13.952.953,84 17:35
GATEG GATE GROUP TEKNOLOJI 344,00 1,70 % 3.516.368,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,66 3,10 % 16.602.662,26 17:35
GEDZA GEDIZ AMBALAJ 29,34 1,52 % 16.808.573,02 17:35
GENIL GEN ILAC 10,43 -0,67 % 166.566.082,71 17:35
GENKM GENTAS KIMYA 13,51 0,22 % 327.085.844,94 17:35
GENTS GENTAS 7,85 -2,61 % 85.600.309,86 17:35
GEREL GERSAN ELEKTRIK 37,80 -0,37 % 397.550.482,40 17:35
GESAN GIRISIM ELEKTRIK SANAYI 50,30 -1,66 % 212.645.580,55 17:35
GIPTA GIPTA OFIS KIRTASIYE 77,90 6,71 % 443.777.553,30 17:35
GLBMD GLOBAL MEN. DEG. 12,85 1,98 % 4.011.482,88 17:30
GLCVY GELECEK VARLIK YONETIMI 59,20 0,77 % 93.808.208,00 17:35
GLRMK GULERMAK AGIR SANAYI 227,40 -1,98 % 3.157.966.200,40 17:35
GLRYH GULER YAT. HOLDING 4,30 1,18 % 37.656.004,53 17:34
GLYHO GLOBAL YAT. HOLDING 16,32 1,62 % 135.817.984,39 17:35
GMTAS GIMAT MAGAZACILIK 34,48 2,19 % 127.044.937,20 17:35
GOKNR GOKNUR GIDA 22,68 -0,09 % 139.700.460,34 17:35
GOLTS GOLTAS CIMENTO 391,50 -0,13 % 33.812.804,50 17:35
GOODY GOOD-YEAR 15,11 1,00 % 26.718.385,17 17:35
GOZDE GOZDE GIRISIM 20,16 2,54 % 79.633.882,89 17:34
GRNYO GARANTI YAT. ORT. 14,32 -0,21 % 5.128.139,62 17:34
GRSEL GUR-SEL TURIZM TASIMACILIK 318,25 2,17 % 123.329.796,75 17:35
GRTHO GRAINTURK HOLDING 268,00 -4,88 % 840.927.698,50 17:35
GSDDE GSD DENIZCILIK 10,24 0,69 % 19.761.617,85 17:35
GSDHO GSD HOLDING 5,03 -0,59 % 32.793.928,54 17:35
GSRAY GALATASARAY SPORTIF 1,11 1,83 % 348.274.512,55 17:35
GUBRF GUBRE FABRIK. 493,50 2,17 % 1.265.424.059,00 17:35
GUNDG GUNDOGDU GIDA 892,00 -0,28 % 192.264.382,50 17:35
GWIND GALATA WIND ENERJI 27,22 -0,73 % 189.355.331,62 17:35
GZNMI GEZINOMI SEYAHAT 65,40 3,56 % 331.440.702,05 17:35
HALKB T. HALK BANKASI 39,84 -0,05 % 2.130.597.241,92 17:35
HATEK HATAY TEKSTIL 15,49 2,31 % 149.543.602,59 17:35
HATSN HATSAN GEMI 41,30 1,23 % 142.287.347,28 17:35
HDFGS HEDEF GIRISIM 3,40 1,19 % 296.352.120,85 17:35
HEDEF HEDEF HOLDING 144,50 -4,30 % 547.783.776,20 17:35
HEKTS HEKTAS 3,15 1,94 % 615.240.100,54 17:35
HKTM HIDROPAR HAREKET KONTROL 12,33 1,73 % 39.924.798,74 17:35
HLGYO HALK GMYO 5,70 2,15 % 370.127.495,30 17:35
HOROZ HOROZ LOJISTIK 57,50 0,17 % 40.380.067,20 17:35
HRKET HAREKET PROJE TASIMACILIGI 63,85 1,27 % 35.673.461,45 17:34
HTTBT HITIT BILGISAYAR 41,36 1,32 % 30.110.882,76 17:35
HUBVC HUB GIRISIM 3,40 3,34 % 6.538.208,98 17:34
HUNER HUN YENILENEBILIR ENERJI 3,16 2,60 % 50.071.369,60 17:35
HURGZ HURRIYET GZT. 5,65 1,25 % 31.409.353,62 17:34
ICBCT ICBC TURKEY BANK 14,55 0,55 % 29.288.159,90 17:33
ICUGS ICU GIRISIM 3,95 1,02 % 261.449.193,10 17:35
IDGYO IDEALIST GMYO 3,77 -0,53 % 4.715.640,78 17:35
IEYHO ISIKLAR ENERJI YAPI HOL. 96,65 -0,15 % 1.866.486.749,40 17:35
IHAAS IHLAS HABER AJANSI 76,25 -0,97 % 170.375.150,95 17:33
IHEVA IHLAS EV ALETLERI 2,18 1,87 % 5.313.516,28 17:35
IHGZT IHLAS GAZETECILIK 1,45 2,11 % 19.404.833,45 17:32
IHLAS IHLAS HOLDING 2,09 1,46 % 52.525.889,87 17:35
IHLGM IHLAS GAYRIMENKUL 2,03 1,00 % 31.211.658,90 17:35
IHYAY IHLAS YAYIN HOLDING 1,85 1,65 % 19.374.211,24 17:35
IMASM IMAS MAKINA 3,90 -0,76 % 183.073.760,69 17:35
INDES INDEKS BILGISAYAR 9,47 3,50 % 76.050.782,93 17:35
INFO INFO YATIRIM 3,39 1,50 % 66.091.321,36 17:35
INGRM INGRAM BILISIM 408,75 3,02 % 14.696.229,25 17:35
INTEK INNOSA TEKNOLOJI 263,00 3,54 % 2.232.277,50 13:55
INTEM INTEMA 280,00 1,63 % 28.291.453,25 17:35
INVEO INVEO YATIRIM HOLDING 7,58 1,34 % 40.784.654,63 17:35
INVES INVESTCO HOLDING 553,00 1,28 % 56.554.702,00 17:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,10 -1,03 % 1.324.533,15 13:55
ISBTR IS BANKASI (B) 461.000,00 1,59 % 922.002,50 13:55
ISCTR IS BANKASI (C) 14,55 -0,41 % 12.480.264.331,65 17:35
ISDMR ISKENDERUN DEMIR CELIK 43,96 0,14 % 135.613.045,76 17:34
ISFIN IS FIN.KIR. 20,18 0,60 % 50.777.846,17 17:34
ISGSY IS GIRISIM 128,30 0,47 % 146.254.593,80 17:35
ISGYO IS GMYO 20,78 0,87 % 42.257.378,18 17:35
ISKPL ISIK PLASTIK 17,36 1,40 % 781.968.072,43 17:35
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,06 3,30 % 391.635.784,70 17:35
ISSEN ISBIR SENTETIK DOKUMA 7,97 2,18 % 8.520.167,51 17:35
ISYAT IS YAT. ORT. 8,27 1,22 % 6.747.597,22 17:32
IZENR IZDEMIR ENERJI 9,86 1,65 % 1.046.091.844,57 17:35
IZFAS IZMIR FIRCA 56,00 9,38 % 563.911.158,75 17:35
IZINV IZ YATIRIM HOLDING 66,20 1,15 % 20.601.529,70 17:35
IZMDC IZMIR DEMIR CELIK 6,77 1,80 % 65.280.066,79 17:35
JANTS JANTSA JANT SANAYI 17,68 2,49 % 53.724.585,77 17:35
KAPLM KAPLAMIN 679,00 2,18 % 301.417.679,00 17:35
KAREL KAREL ELEKTRONIK 9,68 4,31 % 117.012.666,13 17:35
KARSN KARSAN OTOMOTIV 10,56 1,93 % 308.392.555,01 17:35
KARTN KARTONSAN 70,95 10,00 % 66.455.464,55 17:35
KATMR KATMERCILER EKIPMAN 2,76 1,10 % 228.837.806,49 17:35
KAYSE KAYSERI SEKER FABRIKASI 4,87 3,40 % 215.531.695,00 17:35
KBORU KUZEY BORU 25,24 2,44 % 291.754.871,94 17:35
KCAER KOCAER CELIK 11,53 0,61 % 149.125.776,39 17:35
KCHOL KOC HOLDING 207,30 1,57 % 4.833.856.185,90 17:35
KENT KENT GIDA 403,00 0,37 % 1.783.133,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,40 0,00 % 3.435.336,62 13:55
KFEIN KAFEIN YAZILIM 8,57 2,88 % 45.586.345,67 17:35
KGYO KORAY GMYO 9,75 5,41 % 242.359.431,20 17:35
KIMMR KIM MARKET-ERSAN ALISVERIS 17,25 -1,15 % 51.522.428,78 17:35
KLGYO KILER GMYO 5,26 0,57 % 88.368.327,49 17:35
KLKIM KALEKIM KIMYEVI MADDELER 37,46 1,57 % 94.244.923,72 17:35
KLMSN KLIMASAN KLIMA 38,28 4,02 % 435.139.223,28 17:35
KLNMA T. KALKINMA BANK. 9,53 1,93 % 1.338.784,69 13:55
KLRHO KILER HOLDING 110,50 3,27 % 985.439.905,10 17:35
KLSER KALESERAMIK 26,34 1,70 % 40.505.225,96 17:35
KLSYN KOLEKSIYON MOBILYA 10,56 1,54 % 29.429.717,01 17:35
KLYPV KALYON GUNES TEKNOLOJILERI 64,05 3,31 % 286.371.133,40 17:35
KMPUR KIMTEKS POLIURETAN 19,33 6,33 % 145.804.192,42 17:35
KNFRT KONFRUT TARIM 12,05 4,78 % 82.910.675,65 17:35
KOCMT KOC METALURJI 2,56 3,23 % 68.834.074,14 17:35
KONKA KONYA KAGIT 16,08 4,01 % 112.557.858,02 17:34
KONTR KONTROLMATIK TEKNOLOJI 9,94 -1,88 % 1.431.694.850,51 17:35
KONYA KONYA CIMENTO 3.947,50 2,00 % 53.730.460,00 17:35
KOPOL KOZA POLYESTER 6,42 0,47 % 208.743.694,41 17:35
KORDS KORDSA TEKNIK TEKSTIL 63,10 0,96 % 97.295.761,70 17:35
KOTON KOTON MAGAZACILIK 15,37 1,45 % 37.544.776,12 17:35
KRDMA KARDEMIR (A) 32,50 -1,10 % 304.118.680,70 17:35
KRDMB KARDEMIR (B) 71,15 -3,39 % 387.139.169,10 17:35
KRDMD KARDEMIR (D) 35,70 -1,11 % 2.310.574.728,88 17:35
KRGYO KORFEZ GMYO 2,83 1,43 % 31.433.345,56 17:34
KRONT KRON TEKNOLOJI 20,86 1,26 % 36.550.891,48 17:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,76 0,81 % 19.757.533,65 17:32
KRSTL KRISTAL KOLA 9,17 2,69 % 65.655.863,69 17:35
KRTEK KARSU TEKSTIL 24,16 0,83 % 4.685.468,52 17:29
KRVGD KERVAN GIDA 2,86 0,35 % 14.254.696,20 17:35
KSTUR KUSTUR KUSADASI TURIZM 3.602,50 0,07 % 2.809.657,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,95 3,83 % 2.701.034.695,05 17:35
KTSKR KUTAHYA SEKER FABRIKASI 127,20 9,94 % 355.403.608,20 17:35
KUTPO KUTAHYA PORSELEN 97,55 3,67 % 51.823.697,20 17:34
KUVVA KUVVA GIDA 129,00 0,70 % 9.397.939,10 17:35
KUYAS KUYAS YATIRIM 87,10 1,28 % 1.282.230.911,90 17:35
KZBGY KIZILBUK GYO 3,15 -1,56 % 154.412.084,65 17:35
KZGYO KUZUGRUP GMYO 22,92 0,35 % 40.913.579,46 17:35
LIDER LDR TURIZM 145,20 4,31 % 376.348.914,90 17:35
LIDFA LIDER FAKTORING 3,58 1,70 % 25.027.909,10 17:34
LILAK LILA KAGIT 40,78 1,49 % 255.577.252,92 17:35
LINK LINK BILGISAYAR 5,13 0,39 % 106.476.250,71 17:35
LKMNH LOKMAN HEKIM SAGLIK 15,75 0,51 % 31.114.042,23 17:35
LMKDC LIMAK DOGU ANADOLU 34,14 1,31 % 219.813.009,00 17:35
LOGO LOGO YAZILIM 137,50 0,29 % 117.691.206,10 17:35
LRSHO LORAS HOLDING 3,74 1,63 % 83.931.227,86 17:35
LUKSK LUKS KADIFE 104,90 6,17 % 53.448.140,30 17:31
LXGYO LUXERA GMYO 15,83 -0,13 % 576.989.029,77 17:35
LYDHO LYDIA HOLDING 186,40 0,92 % 86.612.087,00 17:35
LYDYE LYDIA YESIL ENERJI 15.897,50 -0,59 % 19.931.472,50 17:35
MAALT MARMARIS ALTINYUNUS 1.537,00 5,35 % 300.976.064,00 17:35
MACKO MACKOLIK INTERNET HIZMETLERI 36,86 -2,28 % 104.081.471,60 17:35
MAGEN MARGUN ENERJI 61,70 -0,48 % 423.317.044,60 17:35
MAKIM MAKIM MAKINE 19,09 5,30 % 180.447.792,86 17:35
MAKTK MAKINA TAKIM 13,86 10,00 % 124.240.857,90 17:32
MANAS MANAS ENERJI YONETIMI 24,66 6,29 % 356.466.421,58 17:35
MARBL TUREKS TURUNC MADENCILIK 12,81 2,07 % 18.597.638,16 17:33
MARKA MARKA YATIRIM HOLDING 59,00 -1,83 % 147.601.297,10 17:35
MARMR MARMARA HOLDING 2,95 3,51 % 532.522.628,89 17:35
MARTI MARTI OTEL 2,16 9,64 % 413.487.900,13 17:34
MAVI MAVI GIYIM 43,80 1,44 % 233.857.051,28 17:35
MCARD METROPAL KURUMSAL HIZMETLER 193,30 -1,88 % 2.197.010.486,20 17:35
MEDTR MEDITERA TIBBI MALZEME 29,20 2,10 % 22.089.801,28 17:35
MEGAP MEGA POLIETILEN 2,50 2,04 % 2.150.905,50 13:55
MEGMT MEGA METAL 81,45 2,32 % 791.726.856,25 17:35
MEKAG MEKA GLOBAL MAKINE 4,86 -10,00 % 1.146.413.260,75 17:35
MEPET METRO PETROL VE TESISLERI 23,28 -2,27 % 10.819.474,44 17:35
MERCN MERCAN KIMYA 17,17 2,08 % 72.842.007,03 17:35
MERIT MERIT TURIZM 16,55 2,99 % 76.943.538,73 17:35
MERKO MERKO GIDA 14,52 0,07 % 60.427.773,03 17:35
METRO METRO HOLDING 6,83 5,40 % 114.440.249,59 17:35
MEYSU MEYSU GIDA 16,16 3,19 % 1.241.134.141,56 17:35
MGROS MIGROS TICARET 653,50 1,95 % 2.065.991.324,00 17:35
MHRGY MHR GMYO 3,62 -0,55 % 28.911.758,41 17:35
MIATK MIA TEKNOLOJI 40,44 0,70 % 635.023.549,82 17:35
MMCAS MMC SAN. VE TIC. YAT. 80,95 1,31 % 1.910.227,40 13:55
MNDRS MENDERES TEKSTIL 12,37 1,39 % 93.688.939,98 17:35
MNDTR MONDI TURKEY 6,00 2,92 % 26.259.084,07 17:34
MOBTL MOBILTEL ILETISIM 13,84 3,28 % 55.296.837,54 17:35
MOGAN MOGAN ENERJI 13,32 -1,11 % 356.953.165,36 17:35
MOPAS MOPAS MARKETCILIK 42,04 0,10 % 418.605.676,00 17:35
MPARK MLP SAGLIK 459,00 0,88 % 243.379.002,00 17:35
MRGYO MARTI GMYO 1,59 6,00 % 406.725.315,79 17:35
MRSHL MARSHALL 1.452,00 3,27 % 53.292.899,00 17:33
MSGYO MISTRAL GMYO 7,94 0,76 % 33.159.540,92 17:35
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,22 3,25 % 21.125.911,26 17:35
MTRYO METRO YAT. ORT. 9,54 2,91 % 6.474.504,59 17:35
MZHLD MAZHAR ZORLU HOLDING 6,14 0,82 % 3.611.019,83 17:35
NATEN NATUREL ENERJI 8,15 -0,37 % 422.058.881,38 17:35
NETAS NETAS TELEKOM. 63,55 4,18 % 29.890.463,05 17:35
NETCD NETCAD YAZILIM 133,70 0,91 % 764.521.027,80 17:35
NIBAS NIGBAS NIGDE BETON 8,14 4,36 % 276.954.742,95 17:35
NTGAZ NATURELGAZ 12,94 3,03 % 116.208.598,13 17:35
NTHOL NET HOLDING 39,04 0,98 % 92.290.973,14 17:35
NUGYO NUROL GMYO 9,46 4,53 % 59.288.386,96 17:35
NUHCM NUH CIMENTO 245,00 0,49 % 48.369.878,85 17:35
OBAMS OBA MAKARNACILIK 8,17 0,00 % 210.692.409,86 17:35
OBASE OBASE BILGISAYAR 37,26 -0,48 % 31.310.363,02 17:35
ODAS ODAS ELEKTRIK 6,78 -0,29 % 824.880.842,41 17:35
ODINE ODINE TEKNOLOJI 889,50 -1,06 % 173.587.991,00 17:35
OFSYM OFIS YEM GIDA 61,15 1,16 % 40.114.564,60 17:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 288,00 2,77 % 158.372.629,25 17:35
ONRYT ONUR TEKNOLOJI 61,60 1,73 % 73.566.795,85 17:35
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 3,48 % 46.601.822,01 17:34
ORGE ORGE ENERJI ELEKTRIK 76,05 0,00 % 63.251.558,90 17:35
ORMA ORMA ORMAN MAHSULLERI 158,00 1,28 % 1.006.864,00 13:55
OSMEN OSMANLI MENKUL 7,60 5,70 % 62.777.286,85 17:35
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,85 % 38.336.307,16 17:34
OTKAR OTOKAR 396,50 1,02 % 339.160.318,25 17:35
OTTO OTTO HOLDING 340,50 2,56 % 203.157.568,50 17:35
OYAKC OYAK CIMENTO 25,70 2,15 % 361.098.517,90 17:35
OYAYO OYAK YAT. ORT. 54,50 -0,37 % 7.172.643,60 17:33
OYLUM OYLUM SINAI YATIRIMLAR 7,61 0,66 % 5.014.990,34 17:34
OYYAT OYAK YATIRIM MENKUL 55,15 2,22 % 16.701.930,00 17:34
OZATD OZATA DENIZCILIK 277,00 1,37 % 311.020.554,00 17:35
OZGYO OZDERICI GMYO 2,04 3,55 % 15.724.850,40 17:35
OZKGY OZAK GMYO 12,89 0,55 % 73.981.127,88 17:35
OZRDN OZERDEN AMBALAJ 34,96 3,25 % 20.603.399,68 17:32
OZSUB OZSU BALIK 23,80 1,02 % 91.901.766,02 17:34
OZYSR OZYASAR TEL 45,28 -0,79 % 42.805.414,52 17:35
PAGYO PANORA GMYO 127,00 2,83 % 40.817.168,60 17:35
PAHOL PASIFIK HOLDING 1,58 1,94 % 630.274.345,98 17:35
PAMEL PAMEL ELEKTRIK 85,55 3,89 % 21.239.265,15 17:35
PAPIL PAPILON SAVUNMA 16,16 0,69 % 296.152.088,79 17:35
PARSN PARSAN 81,95 0,86 % 41.740.809,10 17:35
PASEU PASIFIK EURASIA LOJISTIK 122,30 0,99 % 216.459.119,80 17:35
PATEK PASIFIK TEKNOLOJI 20,38 1,49 % 561.978.683,20 17:35
PCILT PC ILETISIM MEDYA 27,52 1,70 % 24.505.524,80 17:32
PEKGY PEKER GMYO 13,81 3,21 % 2.605.313.397,30 17:35
PENGD PENGUEN GIDA 10,33 3,71 % 212.910.688,55 17:35
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 2,28 % 54.184.155,53 17:35
PETKM PETKIM 22,02 -0,81 % 3.321.803.358,66 17:35
PETUN PINAR ET VE UN 12,54 1,46 % 23.483.304,78 17:35
PGSUS PEGASUS 187,40 2,01 % 3.615.407.002,40 17:35
PINSU PINAR SU 13,10 1,00 % 217.354.793,90 17:35
PKART PLASTIKKART 78,40 2,35 % 30.137.866,40 17:35
PKENT PETROKENT TURIZM 163,10 1,18 % 68.410.823,50 17:34
PLTUR PLATFORM TURIZM 24,14 3,16 % 60.904.715,38 17:35
PNLSN PANELSAN CATI CEPHE 44,32 0,50 % 63.489.996,04 17:35
PNSUT PINAR SUT 13,49 2,98 % 54.652.470,18 17:35
POLHO POLISAN HOLDING 22,78 0,26 % 150.283.399,16 17:35
POLTK POLITEKNIK METAL 5.200,00 2,97 % 60.671.045,00 17:35
PRDGS PARDUS GIRISIM 6,96 -0,85 % 44.582.673,52 17:35
PRKAB TURK PRYSMIAN KABLO 41,02 2,35 % 87.850.654,42 17:35
PRKME PARK ELEK.MADENCILIK 19,19 0,79 % 32.446.382,25 17:35
PRZMA PRIZMA PRESS MATBAACILIK 14,58 3,04 % 8.494.961,56 17:35
PSDTC PERGAMON DIS TICARET 131,90 -1,12 % 11.558.474,50 17:35
PSGYO PASIFIK GMYO 2,44 1,24 % 494.370.226,98 17:35
QNBFK QNB FINANSAL KIRALAMA 46,66 2,78 % 2.343.971,86 13:55
QNBTR QNB BANK 274,50 1,67 % 7.335.343,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,53 3,82 % 628.816.976,51 17:35
RALYH RAL YATIRIM HOLDING 278,75 8,78 % 623.056.584,80 17:35
RAYSG RAY SIGORTA 198,30 3,17 % 68.374.096,60 17:35
REEDR REEDER TEKNOLOJI 7,59 0,66 % 210.144.331,38 17:35
RGYAS RONESANS GAYRIMENKUL YAT. 180,70 0,95 % 207.688.711,20 17:35
RNPOL RAINBOW POLIKARBONAT 3,20 0,31 % 30.877.317,77 17:35
RODRG RODRIGO TEKSTIL 20,42 2,66 % 11.571.762,06 17:35
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,60 1,12 % 67.102.437,81 17:35
RUBNS RUBENIS TEKSTIL 34,92 4,49 % 169.274.129,92 17:35
RUZYE RUZY MADENCILIK VE ENERJI 12,25 1,16 % 160.947.171,61 17:35
RYGYO REYSAS GMYO 34,44 0,00 % 119.432.863,46 17:35
RYSAS REYSAS LOJISTIK 23,22 9,94 % 725.339.536,10 17:35
SAFKR SAFKAR EGE SOGUTMACILIK 26,78 -0,89 % 202.818.959,52 17:35
SAHOL SABANCI HOLDING 100,90 1,82 % 4.951.781.918,00 17:35
SAMAT SARAY MATBAACILIK 5,27 0,96 % 8.166.360,84 17:34
SANEL SANEL MUHENDISLIK 37,12 9,95 % 29.096.677,90 17:35
SANFM SANIFOAM ENDUSTRI 8,85 0,57 % 306.573.645,70 17:35
SANKO SANKO PAZARLAMA 20,84 2,46 % 26.946.363,18 17:35
SARKY SARKUYSAN 28,48 1,86 % 337.563.853,06 17:35
SASA SASA POLYESTER 2,70 3,85 % 10.680.462.617,13 17:35
SAYAS SAY YENILENEBILIR ENERJI 41,70 1,86 % 19.516.579,30 17:35
SDTTR SDT UZAY VE SAVUNMA 214,00 -0,70 % 319.555.133,90 17:35
SEGMN SEGMEN KARDESLER GIDA 61,30 5,69 % 257.751.714,60 17:35
SEGYO SEKER GMYO 4,92 1,23 % 32.784.465,08 17:35
SEKFK SEKER FIN. KIR. 10,99 0,46 % 3.054.521,49 17:34
SEKUR SEKURO PLASTIK 8,19 1,74 % 23.403.769,63 17:35
SELEC SELCUK ECZA DEPOSU 88,40 1,32 % 121.216.425,55 17:35
SELVA SELVA GIDA 2,20 1,38 % 100.417.804,24 17:35
SERNT SERANIT GRANIT SERAMIK 10,49 9,96 % 485.736.082,12 17:35
SEYKM SEYITLER KIMYA 4,38 0,46 % 8.458.881,07 17:33
SILVR SILVERLINE ENDUSTRI 2,52 2,44 % 8.644.622,31 17:35
SISE SISE CAM 48,26 1,05 % 3.011.190.507,12 17:35
SKBNK SEKERBANK 12,70 1,68 % 517.170.051,39 17:35
SKTAS SOKTAS 3,31 8,88 % 94.022.975,80 17:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 280,50 7,06 % 29.035.492,75 17:35
SKYMD SEKER YATIRIM 12,42 0,32 % 50.243.858,17 17:35
SMART SMARTIKS YAZILIM 34,90 9,96 % 139.181.447,34 17:35
SMRTG SMART GUNES ENERJISI TEK. 7,30 -0,95 % 118.516.911,25 17:35
SMRVA SUMER VARLIK YONETIM 90,75 10,00 % 576.018.774,60 17:34
SNGYO SINPAS GMYO 3,68 1,38 % 73.826.074,78 17:35
SNICA SANICA ISI SANAYI 4,01 2,30 % 30.305.273,75 17:35
SNPAM SONMEZ PAMUKLU 21,00 1,45 % 615.415,50 13:55
SODSN SODAS SODYUM SANAYII 9,21 -2,54 % 767.585,55 13:55
SOKE SOKE DEGIRMENCILIK 17,37 2,42 % 140.190.966,91 17:35
SOKM SOK MARKETLER TICARET 53,50 -0,09 % 452.565.787,95 17:35
SONME SONMEZ FILAMENT 138,60 1,24 % 9.066.063,40 17:32
SRVGY SERVET GMYO 3,18 1,60 % 94.556.743,14 17:35
SUMAS SUMAS SUNI TAHTA 267,75 3,98 % 891.875,25 13:55
SUNTK SUN TEKSTIL 34,14 1,13 % 18.384.834,40 17:35
SURGY SUR TATIL EVLERI GMYO 68,35 1,64 % 1.004.348.962,60 17:35
SUWEN SUWEN TEKSTIL 9,44 0,21 % 38.767.149,10 17:35
SVGYO SAVUR GMYO 17,11 4,65 % 535.137.696,83 17:35
TABGD TAB GIDA 256,50 1,18 % 232.899.054,25 17:35
TARKM TARKIM BITKI KORUMA 412,00 2,74 % 86.511.953,50 17:35
TATEN TATLIPINAR ENERJI URETIM 13,53 0,82 % 373.596.676,77 17:35
TATGD TAT GIDA 17,01 -0,82 % 72.010.954,05 17:35
TAVHL TAV HAVALIMANLARI 330,00 0,46 % 773.874.254,25 17:35
TBORG T.TUBORG 144,40 0,77 % 32.194.905,20 17:34
TCELL TURKCELL 116,90 1,04 % 2.212.338.681,60 17:35
TCKRC KIRAC GALVANIZ 96,10 2,18 % 145.344.639,30 17:35
TDGYO TREND GMYO 16,03 1,20 % 28.397.661,61 17:35
TEHOL TERA YATIRIM TEK. HOL. 21,16 2,52 % 3.338.578.936,70 17:35
TEKTU TEK-ART TURIZM 10,58 9,98 % 307.951.399,67 17:35
TERA TERA YATIRIM MENKUL DEGERLER 370,50 0,34 % 1.146.248.418,00 17:35
TEZOL EUROPAP TEZOL KAGIT 18,36 2,06 % 119.589.069,62 17:35
TGSAS TGS DIS TICARET 168,40 -1,35 % 40.892.928,40 17:35
THYAO TURK HAVA YOLLARI 324,50 2,45 % 19.685.259.704,75 17:35
TKFEN TEKFEN HOLDING 120,30 1,69 % 1.240.728.041,00 17:35
TKNSA TEKNOSA IC VE DIS TICARET 22,72 0,53 % 161.473.093,84 17:35
TLMAN TRABZON LIMAN 95,70 4,13 % 28.592.385,35 17:35
TMPOL TEMAPOL POLIMER PLASTIK 638,50 1,67 % 231.383.086,00 17:35
TMSN TUMOSAN MOTOR VE TRAKTOR 104,50 0,87 % 81.250.436,40 17:35
TNZTP TAPDI TINAZTEPE 23,60 1,20 % 103.307.338,34 17:35
TOASO TOFAS OTO. FAB. 299,25 5,46 % 1.060.226.390,25 17:35
TRALT TURK ALTIN ISLETMELERI 45,02 3,07 % 9.374.090.513,76 17:35
TRCAS TURCAS HOLDING 44,52 0,82 % 72.259.925,10 17:35
TRENJ TR DOGAL ENERJI 96,05 -0,10 % 261.934.775,00 17:35
TRGYO TORUNLAR GMYO 89,95 -0,44 % 68.787.083,05 17:35
TRHOL TERA FINANSAL YAT. HOL. 1.221,00 0,00 % 179.832.624,00 17:35
TRILC TURK ILAC SERUM 16,11 2,87 % 65.002.985,73 17:35
TRMET TR ANADOLU METAL MADENCILIK 136,00 0,59 % 956.638.111,00 17:35
TSGYO TSKB GMYO 6,73 2,28 % 13.869.287,84 17:35
TSKB T.S.K.B. 12,23 0,25 % 360.880.455,11 17:35
TSPOR TRABZONSPOR SPORTIF 0,99 3,13 % 529.891.514,18 17:35
TTKOM TURK TELEKOM 62,85 0,80 % 854.538.498,65 17:35
TTRAK TURK TRAKTOR 489,75 2,03 % 78.481.560,75 17:35
TUCLK TUGCELIK 4,15 0,97 % 79.969.064,59 17:35
TUKAS TUKAS 2,41 1,26 % 247.130.868,60 17:35
TUPRS TUPRAS 267,25 1,23 % 11.699.983.266,00 17:35
TUREX TUREKS TURIZM TASIMACILIK 8,15 1,88 % 292.246.385,33 17:35
TURGG TURKER PROJE GAYRIMENKUL 31,82 -0,81 % 34.580.973,12 17:35
TURSG TURKIYE SIGORTA 13,51 2,50 % 570.619.888,49 17:35
UCAYM UCAY MUHENDISLIK 29,14 -1,95 % 431.847.681,94 17:35
UFUK UFUK YATIRIM 1.544,00 -1,15 % 82.126.369,00 17:34
ULAS ULASLAR TURIZM YAT. 31,48 -0,13 % 31.498.304,06 17:35
ULKER ULKER BISKUVI 119,90 0,50 % 671.000.735,80 17:35
ULUFA ULUSAL FAKTORING 4,70 1,08 % 49.973.376,23 17:35
ULUSE ULUSOY ELEKTRIK 216,10 9,97 % 161.281.460,60 17:34
ULUUN ULUSOY UN SANAYI 7,85 0,00 % 53.401.861,70 17:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 0,15 % 29.665.676,12 17:35
USAK USAK SERAMIK 1,71 2,40 % 148.868.323,78 17:35
VAKBN VAKIFLAR BANKASI 34,30 0,06 % 1.267.501.699,78 17:35
VAKFA VAKIF FAKTORING 13,40 -0,07 % 166.276.219,48 17:35
VAKFN VAKIF FIN. KIR. 1,84 2,22 % 156.973.183,17 17:35
VAKKO VAKKO TEKSTIL 88,50 -5,55 % 172.681.720,90 17:35
VANGD VANET GIDA 88,50 7,93 % 55.254.225,00 17:35
VBTYZ VBT YAZILIM 21,48 5,50 % 69.065.468,44 17:35
VERTU VERUSATURK GIRISIM 40,36 1,77 % 14.828.491,86 17:35
VERUS VERUSA HOLDING 505,00 0,00 % 32.954.732,00 17:35
VESBE VESTEL BEYAZ ESYA 7,19 1,13 % 39.128.294,42 17:35
VESTL VESTEL 28,14 1,01 % 132.737.616,68 17:35
VKFYO VAKIF YAT. ORT. 32,06 1,33 % 8.487.042,22 17:34
VKGYO VAKIF GMYO 2,73 1,49 % 94.121.016,72 17:34
VKING VIKING KAGIT 26,12 2,43 % 20.792.682,54 17:35
VRGYO VERA KONSEPT GMYO 2,40 2,13 % 75.495.477,55 17:35
VSNMD VISNE MADENCILIK 88,55 10,00 % 371.252.107,15 17:35
YAPRK YAPRAK SUT VE BESI CIFT. 15,35 2,88 % 35.660.380,63 17:35
YATAS YATAS 42,80 1,71 % 26.435.904,30 17:34
YAYLA YAYLA EN. UR. TUR. VE INS 23,32 1,39 % 38.534.772,36 17:35
YBTAS YIBITAS INSAAT MALZEME 18,06 0,33 % 1.356.793,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,40 0,77 % 281.751.307,50 17:35
YESIL YESIL YATIRIM HOLDING 1,48 1,37 % 30.766.541,93 17:35
YGGYO YENI GIMAT GMYO 220,60 5,30 % 90.561.311,40 17:35
YIGIT YIGIT AKU 23,52 1,29 % 124.159.297,54 17:35
YKBNK YAPI VE KREDI BANK. 37,88 -0,47 % 13.429.169.344,34 17:35
YKSLN YUKSELEN CELIK 3,14 0,96 % 19.088.838,18 17:35
YONGA YONGA MOBILYA 54,70 2,43 % 149.300,85 13:55
YUNSA YUNSA 8,58 2,14 % 37.683.044,16 17:35
YYAPI YESIL YAPI 0,98 1,03 % 3.410.994,86 13:55
YYLGD YAYLA GIDA 11,70 0,86 % 87.695.170,89 17:35
ZEDUR ZEDUR ENERJI 9,13 1,44 % 47.489.185,41 17:35
ZERGY ZERAY GMYO 22,00 2,80 % 245.556.624,24 17:35
ZGYO Z GMYO 29,32 5,92 % 452.329.956,80 17:35
ZOREN ZORLU ENERJI 2,94 1,38 % 160.529.886,62 17:35
ZRGYO ZIRAAT GMYO 21,48 1,70 % 31.373.819,08 17:35

UYGULAMALAR

HESABIM