BIST 100: 13.977
Değişim: -1.92% -274,25
Adet: 3.484 Mio.Lot
Hacim: 90.384 Mio.TL
EN YÜKSEK
14154
EN DÜŞÜK
13,970
Açılış: 14.146
Dünkü Kapanış: 14.251
Verilerin Son Güncelleme Saati : 14:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,84
0,39
14:08:02
-
AKBNK
66,90
-2,48
14:08:27
-
AKSA
12,26
1,07
14:08:27
-
AKSEN
102,70
0,00
14:08:23
-
ALARK
102,40
-1,63
14:07:48
-
ALTNY
15,24
-3,12
14:08:13
-
ANSGR
27,90
-0,29
14:08:16
-
ARCLK
98,05
-0,81
14:08:27
-
ASELS
348,50
-1,13
14:08:27
-
ASTOR
290,00
-7,20
14:08:21
-
BALSU
16,09
-2,78
14:08:26
-
BERA
14,85
-1,59
14:08:17
-
BIMAS
391,00
-1,32
14:08:24
-
BRSAN
551,00
-4,26
14:08:05
-
BRYAT
1.803,00
-2,54
14:06:53
-
BSOKE
36,32
-1,73
14:08:29
-
BTCIM
5,52
-2,47
14:07:51
-
CANTE
1,28
-1,54
14:07:51
-
CCOLA
88,20
-2,00
14:07:40
-
CIMSA
47,80
-0,54
14:07:38
-
CVKMD
39,12
2,25
14:08:18
-
CWENE
39,30
-1,75
14:08:27
-
DAPGM
9,40
-0,53
14:07:49
-
DOAS
185,90
-0,38
14:07:50
-
DOHOL
21,36
-0,65
14:07:40
-
DSTKF
2.522,50
-9,99
14:04:28
-
ECILC
73,65
-1,93
14:06:08
-
EFOR
17,51
4,54
14:08:21
-
EKGYO
20,38
-1,83
14:08:16
-
ENERY
9,66
-0,21
14:08:02
-
ENJSA
100,80
-0,49
14:07:26
-
ENKAI
90,65
-1,63
14:08:22
-
EREGL
42,80
-2,86
14:08:23
-
ESEN
3,51
-1,68
14:07:05
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
85,55
-2,62
14:08:17
-
EUREN
4,10
-3,07
14:06:32
-
FENER
3,21
0,00
14:07:22
-
FROTO
83,45
-1,13
14:08:20
-
GARAN
125,70
-2,33
14:08:24
-
GENIL
9,30
-0,85
14:08:12
-
GESAN
80,80
-0,80
14:08:23
-
GLRMK
158,70
-2,64
14:08:21
-
GRSEL
312,25
-1,81
14:07:46
-
GRTHO
244,30
-2,48
14:07:16
-
GSRAY
1,01
0,00
14:08:09
-
GUBRF
410,50
-2,78
14:06:07
-
HALKB
38,30
-2,30
14:08:17
-
HEKTS
3,08
-2,53
14:08:12
-
IEYHO
158,30
-1,06
14:08:21
-
ISCTR
13,53
-3,29
14:08:20
-
ISMEN
36,18
-2,69
14:08:22
-
IZENR
8,69
-2,03
14:08:02
-
KCHOL
197,40
0,20
14:08:16
-
KLRHO
90,35
-2,59
14:08:17
-
KRDMD
41,28
-2,82
14:08:28
-
KTLEV
193,20
-2,57
14:08:28
-
KUYAS
69,25
-2,46
14:08:15
-
MAGEN
36,58
-4,34
14:08:16
-
MAVI
41,04
0,10
14:08:22
-
MGROS
634,00
1,12
14:08:26
-
MIATK
33,12
-3,27
14:08:19
-
MPARK
425,25
-0,99
14:07:51
-
OBAMS
5,25
-1,69
14:08:05
-
ODAS
8,39
-0,83
14:08:25
-
ODINE
2.100,00
0,48
14:07:44
-
OTKAR
330,75
-0,82
14:08:10
-
OYAKC
20,16
-0,69
14:06:40
-
PAHOL
1,41
-1,40
14:08:14
MENKUL
FİYAT
%
ZAMAN
-
PASEU
92,35
-0,43
14:08:20
-
PATEK
21,24
-3,01
14:07:51
-
PETKM
20,96
1,65
14:08:14
-
PGSUS
167,00
-0,42
14:08:25
-
PSGYO
3,28
0,61
14:05:51
-
QUAGR
3,44
-3,64
14:07:38
-
RALYH
242,10
1,51
14:08:24
-
REEDR
6,93
-1,84
14:07:50
-
SAHOL
88,85
-1,61
14:07:23
-
SARKY
25,52
-2,82
14:08:14
-
SASA
2,43
-4,33
14:08:29
-
SISE
44,32
-1,51
14:07:23
-
SKBNK
19,81
4,54
14:08:26
-
SOKM
52,15
1,76
14:08:04
-
TAVHL
266,75
-0,28
14:07:36
-
TCELL
110,30
-1,69
14:08:28
-
THYAO
329,25
-0,23
14:08:00
-
TKFEN
143,70
0,49
14:06:36
-
TOASO
306,50
0,49
14:08:02
-
TRALT
49,52
-3,47
14:08:26
-
TRENJ
91,20
-3,08
14:08:22
-
TRMET
117,10
-4,25
14:08:25
-
TSKB
11,88
-1,41
14:08:06
-
TTKOM
58,45
-0,34
14:08:19
-
TUKAS
2,15
-2,27
14:08:10
-
TUPRS
285,25
-0,35
14:08:29
-
TURSG
6,55
-1,50
14:07:47
-
ULKER
97,95
-1,11
14:08:28
-
VAKBN
30,88
-2,89
14:08:23
-
VESTL
25,26
-1,94
14:08:27
-
YKBNK
33,00
-1,55
14:08:20
-
ZOREN
2,65
-1,12
14:07:43