BIST 100: 13.064
Değişim: -0.85% -112,06
Adet: 4.527 Mio.Lot
Hacim: 102.348 Mio.TL
EN YÜKSEK
13269
EN DÜŞÜK
13,045
Açılış: 13.189
Dünkü Kapanış: 13.176
Verilerin Son Güncelleme Saati : 16:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,13
-2,56
16:47:18
-
AGHOL
29,22
-2,60
16:47:19
-
AKBNK
75,55
-2,01
16:47:18
-
AKSA
10,15
-0,20
16:46:21
-
AKSEN
71,50
-0,56
16:47:14
-
ALARK
92,90
-3,43
16:47:19
-
ALTNY
15,17
-2,88
16:46:25
-
ANHYT
117,00
2,01
16:46:32
-
ANSGR
27,98
1,52
16:46:06
-
ARCLK
111,30
-2,37
16:45:39
-
ASELS
331,75
-0,75
16:47:10
-
ASTOR
191,50
-1,85
16:47:23
-
BIMAS
678,50
3,98
16:47:13
-
BRSAN
530,50
-2,93
16:46:38
-
BRYAT
2.228,00
-3,76
16:46:31
-
BSOKE
34,24
3,13
16:46:00
-
BTCIM
5,99
3,45
16:46:42
-
CANTE
1,51
0,00
16:46:57
-
CCOLA
70,45
-0,91
16:46:58
-
CIMSA
48,34
-2,15
16:47:10
-
CWENE
28,98
-3,01
16:45:47
-
DAPGM
11,79
-5,00
16:46:26
-
DOAS
197,70
-1,74
16:47:09
-
DOHOL
21,46
-0,37
16:46:20
-
DSTKF
1.796,00
2,10
16:47:03
-
ECILC
114,60
-0,43
16:46:58
-
EFOR
18,13
-2,68
16:47:12
-
EGEEN
5.885,00
-1,88
16:45:39
-
EKGYO
20,98
-2,87
16:47:17
-
ENERY
9,16
-0,65
16:46:39
-
ENJSA
112,80
1,62
16:47:17
-
ENKAI
89,80
-3,91
16:47:10
-
EREGL
28,64
-2,32
16:46:49
-
EUPWR
36,22
-1,63
16:47:01
MENKUL
FİYAT
%
ZAMAN
-
FENER
2,90
-1,36
16:47:07
-
FROTO
111,00
-0,98
16:47:06
-
GARAN
137,10
-2,83
16:47:23
-
GENIL
9,55
1,27
16:47:15
-
GESAN
45,50
-0,35
16:45:43
-
GLRMK
157,60
-2,72
16:46:57
-
GRSEL
325,75
-4,47
16:47:19
-
GRTHO
261,00
-0,57
16:45:21
-
GSRAY
1,15
0,88
16:46:42
-
GUBRF
518,00
-0,67
16:47:08
-
HALKB
47,12
-4,31
16:41:22
-
HEKTS
2,89
-2,03
16:47:23
-
IEYHO
85,75
0,88
16:46:42
-
ISCTR
14,31
-2,98
16:47:22
-
ISMEN
44,18
-2,90
16:47:17
-
IZENR
9,10
0,78
16:43:48
-
KCAER
11,87
1,45
16:46:45
-
KCHOL
188,90
-2,38
16:47:02
-
KLRHO
179,30
10,00
16:46:52
-
KONTR
8,70
0,35
16:46:41
-
KONYA
4.057,50
-1,76
16:42:42
-
KRDMD
30,34
-3,50
16:46:59
-
KTLEV
54,85
-3,77
16:47:23
-
KUYAS
71,90
-0,96
16:44:47
-
MAGEN
47,54
-0,29
16:47:12
-
MAVI
41,16
-2,74
16:46:58
-
MGROS
592,50
-1,74
16:47:16
-
MIATK
39,92
1,32
16:46:43
-
MPARK
432,00
-2,98
16:46:26
-
OBAMS
7,68
-2,04
16:47:23
-
ODAS
6,10
0,49
16:47:09
-
OTKAR
370,00
-2,50
16:46:43
-
OYAKC
22,94
-2,22
16:47:08
-
PASEU
116,10
-1,61
16:46:24
MENKUL
FİYAT
%
ZAMAN
-
PATEK
17,60
-1,90
16:46:55
-
PETKM
17,78
0,06
16:47:18
-
PGSUS
176,80
-1,45
16:47:16
-
QUAGR
2,99
4,18
16:47:11
-
RALYH
143,80
2,71
16:47:01
-
REEDR
6,11
-4,23
16:45:27
-
SAHOL
93,95
-1,83
16:47:22
-
SASA
2,18
-3,54
16:47:23
-
SISE
41,42
-1,76
16:47:20
-
SKBNK
10,53
0,38
16:47:10
-
SOKM
56,05
-4,35
16:46:39
-
TABGD
254,00
0,10
16:47:11
-
TAVHL
296,25
-1,50
16:47:14
-
TCELL
108,60
-2,60
16:47:21
-
THYAO
291,00
-2,02
16:47:22
-
TKFEN
83,25
3,42
16:47:09
-
TOASO
300,00
-1,40
16:45:04
-
TRALT
52,85
-4,60
16:47:08
-
TRENJ
109,40
-2,93
16:45:19
-
TRMET
150,00
-3,78
16:47:23
-
TSKB
12,11
-1,94
16:47:18
-
TSPOR
0,96
-4,95
16:47:14
-
TTKOM
61,35
-0,32
16:47:08
-
TTRAK
449,50
-0,22
16:47:15
-
TUKAS
2,32
-1,69
16:46:40
-
TUPRS
253,00
2,02
16:47:19
-
TURSG
12,26
0,08
16:47:22
-
ULKER
111,90
-6,67
16:46:53
-
VAKBN
34,42
-4,02
16:42:31
-
VESTL
28,00
-2,03
16:47:03
-
YEOTK
46,26
9,99
16:46:17
-
YKBNK
36,08
-2,49
16:47:15
-
ZOREN
2,95
-1,67
16:46:43