DOLAR 46,3204 0.06%
EURO 53,8422 0.1%
ALTIN 6.496,780,77
BITCOIN 3016997-0.7431%
Ankara
29°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.418 s Değişim: -0.52% -75,16 Adet:   9.112 Mio.Lot Hacim:   160.602 Mio.TL
EN YÜKSEK 14605
EN DÜŞÜK 14,375
Açılış: 14.583 Dünkü Kapanış: 14.493

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN
  • AEFES 20,98 -1,32 17:48:53
  • AGHOL 33,84 -0,94 17:48:12
  • AKBNK 77,95 1,10 17:49:04
  • AKSA 12,29 -1,99 17:48:51
  • AKSEN 80,65 -1,35 17:49:09
  • ALARK 101,20 -2,50 17:48:35
  • ALTNY 16,01 0,38 17:48:40
  • ANSGR 28,00 -0,99 17:45:48
  • ARCLK 103,00 -2,37 17:48:13
  • ASELS 393,00 -0,25 17:49:09
  • ASTOR 283,00 -4,39 17:49:10
  • AVPGY 56,15 -1,14 17:49:02
  • BALSU 13,94 -2,45 17:48:47
  • BIMAS 382,75 -0,33 17:49:05
  • BRSAN 610,00 -1,37 17:48:50
  • BRYAT 1.976,00 -0,45 17:49:12
  • BSOKE 34,52 -0,17 17:47:35
  • BTCIM 5,93 -0,17 17:49:12
  • CANTE 1,48 0,68 17:48:41
  • CCOLA 80,05 -0,06 17:48:38
  • CIMSA 49,92 -2,50 17:49:04
  • CVKMD 44,04 -4,92 17:49:05
  • CWENE 40,04 0,30 17:49:12
  • DAPGM 10,59 -1,03 17:49:02
  • DOAS 198,30 -1,83 17:49:12
  • DOHOL 21,98 -3,77 17:47:52
  • DSTKF 2.812,50 0,09 17:49:12
  • ECILC 83,00 -2,24 17:49:11
  • EFOR 13,90 6,03 17:48:46
  • EKGYO 21,48 0,09 17:49:03
  • ENERY 9,83 4,13 17:48:51
  • ENJSA 107,50 -1,01 17:48:50
  • ENKAI 92,75 -1,49 17:49:05
  • EREGL 39,44 -2,13 17:49:12
MENKUL FİYAT % ZAMAN
  • EUPWR 93,75 -3,50 17:48:39
  • EUREN 4,63 -1,28 17:48:22
  • FENER 3,26 0,31 17:48:14
  • FROTO 89,30 -2,19 17:49:05
  • GARAN 141,00 0,57 17:49:05
  • GENIL 9,15 -3,28 17:49:05
  • GESAN 77,25 -6,93 17:49:09
  • GLRMK 177,30 -0,67 17:48:50
  • GRSEL 312,75 -1,88 17:47:51
  • GRTHO 252,50 9,93 17:48:40
  • GSRAY 1,06 -0,93 17:48:42
  • GUBRF 507,00 -3,34 17:48:37
  • HALKB 49,24 2,24 17:49:05
  • HEKTS 3,86 -3,02 17:49:05
  • ISCTR 14,92 -0,60 17:49:10
  • ISMEN 37,22 -0,69 17:49:03
  • IZENR 10,33 1,08 17:48:35
  • KCHOL 195,60 -2,25 17:49:09
  • KLRHO 90,55 -2,27 17:49:11
  • KONTR 6,83 0,00 18:10:01
  • KRDMD 39,38 -3,57 17:49:00
  • KTLEV 177,70 5,77 17:49:12
  • KUYAS 68,95 0,07 17:48:43
  • MAGEN 34,14 -1,67 17:49:04
  • MAVI 42,20 0,57 17:48:51
  • MGROS 681,50 -2,43 17:48:59
  • MIATK 47,40 1,20 17:49:04
  • MPARK 429,00 -0,17 17:48:44
  • OBAMS 7,07 -3,42 17:48:51
  • ODAS 8,38 6,75 17:48:51
  • OTKAR 351,50 -1,82 17:48:50
  • OYAKC 21,50 -2,18 17:48:53
  • PAHOL 1,57 -2,48 17:49:12
  • PASEU 114,70 0,61 17:48:48
MENKUL FİYAT % ZAMAN
  • PATEK 23,54 -3,05 17:49:12
  • PETKM 20,16 2,08 17:49:12
  • PGSUS 180,20 -2,07 17:48:51
  • PSGYO 3,81 4,67 17:48:44
  • QUAGR 4,16 -1,19 17:48:30
  • RALYH 205,20 0,59 17:49:05
  • REEDR 7,13 -1,93 17:49:01
  • SAHOL 99,65 -1,14 17:49:12
  • SARKY 28,40 -1,25 17:48:51
  • SASA 2,76 1,85 17:49:11
  • SISE 44,92 -2,22 17:49:04
  • SKBNK 14,33 -1,51 17:48:46
  • SOKM 48,56 -3,27 17:48:48
  • TABGD 247,90 -4,38 17:49:12
  • TAVHL 299,50 -0,83 17:49:04
  • TCELL 112,20 -2,60 17:49:12
  • THYAO 321,75 -1,45 17:49:08
  • TKFEN 137,20 1,03 17:49:02
  • TOASO 328,50 1,39 17:49:04
  • TRALT 47,74 -0,75 17:48:51
  • TRENJ 89,15 -0,39 17:48:43
  • TRMET 115,20 0,79 17:48:14
  • TSKB 12,06 -1,07 17:48:40
  • TTKOM 62,55 -3,02 17:49:05
  • TUKAS 2,36 -1,67 17:49:00
  • TUPRS 227,50 0,93 17:49:02
  • TUREX 8,08 -1,10 17:49:02
  • TURSG 6,42 -1,83 17:49:04
  • ULKER 114,30 -1,38 17:49:01
  • VAKBN 34,06 -0,53 17:49:05
  • VESTL 24,94 -0,16 17:49:12
  • YKBNK 40,78 0,69 17:49:11
  • ZOREN 2,87 -1,71 17:48:41
Sitemiz UHA Haber Ajansı abonesidir.