BIST 100: 14.061
Değişim: -0.09% -12,99
Adet: 8.768 Mio.Lot
Hacim: 180.789 Mio.TL
EN YÜKSEK
14099
EN DÜŞÜK
13,843
Açılış: 13.924
Dünkü Kapanış: 14.074
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,43
-4,51
17:17:36
-
AGHOL
30,06
-2,53
17:17:36
-
AHGAZ
23,26
-0,77
17:16:39
-
AKBNK
76,80
-2,04
17:17:35
-
AKSA
10,18
-1,17
17:17:07
-
AKSEN
82,20
1,11
17:17:32
-
ALARK
92,90
-1,12
17:17:19
-
ALTNY
16,01
5,19
17:17:19
-
ANSGR
27,08
0,30
17:16:26
-
ARCLK
119,50
1,88
17:17:22
-
ASELS
417,50
4,77
17:17:38
-
ASTOR
199,40
-3,44
17:17:35
-
BALSU
14,41
-2,96
17:17:34
-
BIMAS
738,00
-1,73
17:17:33
-
BRSAN
527,00
-3,04
17:17:38
-
BRYAT
2.096,00
-2,42
17:17:18
-
BSOKE
35,30
-0,56
17:16:18
-
BTCIM
6,64
0,91
17:15:43
-
CANTE
1,63
-2,40
17:17:32
-
CCOLA
73,25
-0,34
17:15:56
-
CIMSA
53,15
-0,37
17:17:19
-
CLEBI
1.841,00
-2,07
17:17:31
-
CWENE
33,36
1,34
17:17:34
-
DAPGM
11,57
-0,69
17:17:30
-
DOAS
191,30
1,16
17:17:18
-
DOHOL
21,18
0,47
17:17:22
-
DSTKF
2.136,00
1,86
17:17:07
-
ECILC
109,00
-1,27
17:16:41
-
EFOR
5,57
4,31
17:17:37
-
EKGYO
21,02
-2,41
17:17:29
-
ENERY
8,74
-2,24
17:15:35
-
ENJSA
118,70
-0,69
17:17:37
-
ENKAI
99,45
-2,69
17:17:22
-
EREGL
32,02
2,30
17:17:34
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
44,04
-0,72
17:17:20
-
EUREN
5,03
1,21
17:17:37
-
FENER
3,03
9,78
17:15:35
-
FROTO
105,30
0,00
17:17:29
-
GARAN
138,50
-1,35
17:17:09
-
GENIL
10,37
0,48
17:17:36
-
GESAN
50,95
1,29
17:17:35
-
GLRMK
230,90
-3,99
17:17:36
-
GRSEL
310,25
-2,51
17:15:17
-
GRTHO
288,75
4,62
17:16:37
-
GSRAY
1,10
-2,65
17:17:38
-
GUBRF
484,00
-0,51
17:17:08
-
HALKB
39,80
-0,50
17:17:20
-
HEKTS
3,09
1,31
17:17:30
-
ISCTR
14,50
-1,43
17:17:33
-
ISMEN
43,58
1,02
17:17:29
-
IZENR
9,73
1,46
17:15:55
-
KCHOL
204,20
0,10
17:17:38
-
KLRHO
108,50
2,26
17:17:31
-
KONTR
10,15
4,86
17:17:30
-
KRDMD
36,06
-0,11
17:17:26
-
KTLEV
79,00
-1,25
17:17:33
-
KUYAS
85,85
-0,35
17:16:33
-
MAGEN
62,45
1,30
17:17:25
-
MAVI
43,08
-0,97
17:17:34
-
MGROS
639,50
-2,52
17:17:38
-
MIATK
40,80
-5,42
17:17:34
-
MPARK
450,25
1,64
17:17:04
-
OBAMS
8,22
-1,20
17:16:04
-
ODAS
6,79
0,89
17:15:30
-
OTKAR
393,75
-0,06
17:16:50
-
OYAKC
25,10
-1,95
17:17:28
-
PAHOL
1,56
-1,27
17:16:59
-
PASEU
120,50
-0,41
17:16:37
MENKUL
FİYAT
%
ZAMAN
-
PATEK
20,78
3,80
17:17:19
-
PETKM
21,96
2,81
17:17:31
-
PGSUS
183,50
-2,60
17:17:30
-
PSGYO
2,42
-2,42
17:15:53
-
QUAGR
3,42
-3,66
17:16:56
-
RALYH
263,50
0,29
17:17:21
-
REEDR
7,59
0,93
17:17:27
-
SAHOL
98,75
-3,19
17:17:29
-
SARKY
27,50
-2,07
17:16:52
-
SASA
2,61
-0,38
17:17:33
-
SISE
47,80
0,76
17:17:30
-
SKBNK
12,35
1,73
17:17:34
-
SOKM
52,90
-6,12
17:17:35
-
TABGD
251,00
-1,57
17:14:31
-
TAVHL
329,00
-4,84
17:17:19
-
TCELL
114,50
-2,39
17:17:30
-
THYAO
316,75
-2,01
17:17:33
-
TKFEN
118,30
9,94
17:17:32
-
TOASO
283,00
-0,61
17:17:38
-
TRALT
43,94
-1,57
17:17:20
-
TRENJ
95,80
-0,05
17:16:59
-
TRMET
135,50
0,37
17:16:51
-
TSKB
12,03
-2,12
17:17:26
-
TTKOM
61,85
-2,68
17:17:36
-
TUKAS
2,38
-2,06
17:17:36
-
TUPRS
263,50
3,54
17:17:35
-
TUREX
8,04
0,12
17:17:33
-
TURSG
13,20
-1,64
17:16:48
-
ULKER
118,40
-1,42
17:17:04
-
VAKBN
34,06
-2,52
17:17:31
-
VESTL
27,92
-1,27
17:16:43
-
YKBNK
37,80
-2,22
17:17:36
-
ZOREN
2,89
-1,03
17:16:58