BIST 100: 13.695
Değişim: -1.28% -177,39
Adet: 6.997 Mio.Lot
Hacim: 140.482 Mio.TL
EN YÜKSEK
13903
EN DÜŞÜK
13,692
Açılış: 13.889
Dünkü Kapanış: 13.872
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
19,90
-3,68
16:57:20
-
AGHOL
32,58
-0,97
16:57:21
-
AKBNK
64,45
-4,02
16:57:27
-
AKSA
10,77
0,19
16:56:25
-
AKSEN
80,65
-2,60
16:57:09
-
ALARK
98,55
-2,52
16:57:09
-
ALTNY
16,67
0,73
16:57:12
-
ANSGR
26,76
-3,04
16:57:22
-
ARCLK
103,60
-1,80
16:57:17
-
ASELS
362,25
0,00
16:57:28
-
ASTOR
319,75
-0,93
16:57:29
-
BALSU
13,67
-0,44
16:57:28
-
BIMAS
374,00
0,27
16:57:26
-
BRSAN
621,50
7,16
16:57:18
-
BRYAT
2.031,00
1,75
16:57:26
-
BSOKE
36,00
-2,54
16:57:12
-
BTCIM
6,07
-3,04
16:57:08
-
CANTE
1,54
-0,65
16:57:09
-
CCOLA
78,40
-0,51
16:57:12
-
CIMSA
49,74
-3,23
16:57:22
-
CVKMD
43,40
-4,19
16:57:24
-
CWENE
40,44
1,25
16:57:28
-
DAPGM
10,70
0,56
16:57:22
-
DOAS
183,30
-1,03
16:57:04
-
DOHOL
21,58
-5,60
16:56:42
-
DSTKF
2.271,00
0,62
16:57:29
-
ECILC
84,65
-1,68
16:57:23
-
EFOR
12,61
4,65
16:57:23
-
EKGYO
19,32
-4,92
16:57:27
-
ENERY
8,75
-1,80
16:55:26
-
ENJSA
107,60
-0,55
16:56:51
-
ENKAI
92,80
-2,26
16:57:21
-
EREGL
39,12
-2,44
16:57:28
MENKUL
FİYAT
%
ZAMAN
-
EUPWR
89,95
1,64
16:57:28
-
FENER
4,06
2,78
16:57:09
-
FROTO
86,65
-2,20
16:57:29
-
GARAN
125,40
-3,17
16:57:26
-
GENIL
8,45
2,30
16:57:13
-
GESAN
81,95
-0,12
16:57:28
-
GLRMK
175,50
-2,28
16:57:25
-
GRSEL
311,00
-2,81
16:57:13
-
GRTHO
211,10
2,53
16:57:28
-
GSRAY
1,10
0,00
16:56:11
-
GUBRF
499,00
-4,50
16:57:20
-
HALKB
45,30
-0,26
16:57:29
-
HEKTS
4,08
-7,90
16:57:27
-
ISCTR
13,31
-2,99
16:57:29
-
ISMEN
37,46
-0,90
16:57:16
-
IZENR
10,15
-8,06
16:57:23
-
KCHOL
188,70
-1,31
16:57:29
-
KLRHO
106,60
-0,84
16:55:41
-
KONTR
7,46
-4,97
16:57:29
-
KRDMD
38,90
-1,77
16:57:28
-
KTLEV
147,70
-0,54
16:57:28
-
LMKDC
30,10
-4,08
16:57:19
-
MAGEN
50,85
-9,92
16:56:19
-
MAVI
43,58
2,54
16:57:25
-
MGROS
659,00
-0,53
16:57:24
-
MIATK
47,64
-3,64
16:57:29
-
MPARK
443,00
-2,42
16:57:12
-
OBAMS
7,36
-3,29
16:57:09
-
ODAS
7,31
2,09
16:56:55
-
OTKAR
378,25
-0,26
16:57:02
-
OYAKC
20,70
-1,15
16:57:26
-
PAHOL
1,66
0,00
16:57:29
-
PASEU
104,20
-2,07
16:57:02
MENKUL
FİYAT
%
ZAMAN
-
PATEK
24,92
3,06
16:57:09
-
PETKM
20,94
-0,38
16:57:05
-
PGSUS
167,80
-1,99
16:57:29
-
PSGYO
3,40
2,41
16:57:26
-
QUAGR
4,30
1,90
16:55:53
-
RALYH
219,60
-1,30
16:57:26
-
REEDR
7,30
-7,12
16:57:12
-
SAHOL
90,05
-2,12
16:57:24
-
SARKY
29,80
-6,05
16:57:28
-
SASA
2,52
-2,70
16:57:28
-
SISE
44,74
-1,63
16:57:28
-
SKBNK
12,69
-1,93
16:54:38
-
SOKM
47,92
-0,75
16:57:28
-
TABGD
282,50
0,53
16:57:21
-
TAVHL
257,50
-2,46
16:57:24
-
TCELL
105,10
-2,59
16:57:27
-
THYAO
295,50
-1,42
16:57:23
-
TKFEN
138,10
-8,97
16:57:22
-
TOASO
291,75
-1,93
16:57:26
-
TRALT
45,84
-5,09
16:57:29
-
TRENJ
87,80
-3,73
16:56:56
-
TRMET
112,70
-5,61
16:57:23
-
TSKB
11,56
-1,45
16:57:03
-
TTKOM
62,00
-2,59
16:57:26
-
TUKAS
2,41
-0,82
16:56:58
-
TUPRS
239,90
3,32
16:57:29
-
TUREX
8,32
-2,80
16:57:26
-
TURSG
12,54
-2,03
16:57:17
-
ULKER
114,50
-0,61
16:57:26
-
VAKBN
31,68
-3,12
16:57:28
-
VESTL
25,62
-1,61
16:57:29
-
YKBNK
33,76
-4,09
16:57:29
-
ZOREN
3,02
-0,33
16:56:54