BIST 100: 14.413
Değişim: 0.71% 102,12
Adet: 10.035 Mio.Lot
Hacim: 181.774 Mio.TL
EN YÜKSEK
14434
EN DÜŞÜK
14,250
Açılış: 14.284
Dünkü Kapanış: 14.311
Verilerin Son Güncelleme Saati : 17:51
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,96
1,88
17:53:29
-
AGHOL
31,26
1,10
17:53:29
-
AKBNK
73,35
-0,47
17:53:33
-
AKSA
10,53
3,03
17:53:25
-
AKSEN
82,00
-1,38
17:53:16
-
ALARK
95,65
-1,54
17:53:16
-
ALTNY
16,04
1,20
17:53:12
-
ANSGR
28,90
0,49
17:52:51
-
ARCLK
112,00
-0,27
17:53:24
-
ASELS
423,25
-0,53
17:53:33
-
ASTOR
281,75
6,72
17:53:29
-
BALSU
14,63
1,11
17:53:24
-
BIMAS
740,50
1,86
17:53:33
-
BRSAN
549,00
-1,26
17:52:35
-
BRYAT
2.101,00
-0,19
17:52:33
-
BSOKE
38,00
0,85
17:52:34
-
BTCIM
6,22
0,48
17:53:08
-
CANTE
1,79
-0,56
17:53:31
-
CCOLA
74,95
0,40
17:51:50
-
CIMSA
56,80
-0,70
17:53:27
-
CVKMD
35,86
4,37
17:53:33
-
CWENE
36,42
-0,05
17:53:24
-
DAPGM
10,55
1,44
17:52:57
-
DOAS
180,10
-0,11
17:53:25
-
DOHOL
22,44
-0,53
17:53:24
-
DSTKF
2.740,00
6,51
17:53:29
-
ECILC
85,40
-0,18
17:53:17
-
EFOR
11,61
5,26
17:53:30
-
EKGYO
20,44
1,29
17:53:24
-
ENERY
8,91
0,91
17:53:31
-
ENJSA
122,20
-0,24
17:53:07
-
ENKAI
104,40
-0,48
17:53:33
-
EREGL
35,28
4,63
17:53:28
-
EUPWR
52,20
6,75
17:53:28
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,52
0,36
17:53:30
-
FENER
3,15
8,25
17:53:30
-
FROTO
98,05
0,00
17:53:30
-
GARAN
133,50
0,60
17:53:33
-
GENIL
9,32
-2,00
17:53:33
-
GESAN
49,60
2,90
17:53:15
-
GLRMK
190,80
7,80
17:53:32
-
GRSEL
296,75
0,42
17:52:23
-
GRTHO
255,25
0,49
17:53:16
-
GSRAY
1,18
3,51
17:53:06
-
GUBRF
531,00
0,57
17:53:30
-
HALKB
37,74
0,64
17:53:33
-
HEKTS
3,43
3,94
17:53:21
-
ISCTR
14,35
2,35
17:53:33
-
ISMEN
42,22
1,59
17:53:24
-
IZENR
10,60
-1,12
17:53:33
-
KARSN
11,57
-0,09
17:53:16
-
KCHOL
201,20
-0,54
17:53:30
-
KLRHO
102,80
-0,48
17:53:12
-
KONTR
10,38
-0,48
17:53:33
-
KRDMD
38,44
1,96
17:53:32
-
KTLEV
113,70
2,90
17:53:32
-
KUYAS
83,40
-1,42
17:53:21
-
MAGEN
63,85
0,95
17:53:16
-
MAVI
43,18
0,42
17:53:21
-
MGROS
638,50
2,00
17:53:25
-
MIATK
40,02
1,68
17:53:33
-
MPARK
443,25
4,05
17:53:00
-
OBAMS
8,24
4,30
17:53:24
-
ODAS
6,87
-1,72
17:53:31
-
OTKAR
380,50
2,35
17:52:11
-
OYAKC
23,66
-0,59
17:53:33
-
PAHOL
1,58
0,64
17:53:24
-
PASEU
125,70
3,63
17:53:33
MENKUL
FİYAT
%
ZAMAN
-
PETKM
23,80
-4,11
17:53:27
-
PGSUS
180,30
0,67
17:53:30
-
PSGYO
3,01
0,00
17:52:42
-
QUAGR
3,72
9,73
17:52:34
-
RALYH
335,25
3,39
17:53:29
-
REEDR
7,65
0,66
17:53:28
-
SAHOL
95,40
-0,78
17:53:29
-
SARKY
26,42
1,15
17:53:02
-
SASA
3,16
-1,25
17:53:33
-
SISE
47,60
3,75
17:53:33
-
SKBNK
12,20
-0,33
17:53:30
-
SOKM
50,90
0,10
17:53:15
-
TABGD
267,25
1,04
17:52:51
-
TAVHL
277,25
-0,54
17:53:32
-
TCELL
112,10
0,00
17:53:32
-
THYAO
308,50
-1,91
17:53:33
-
TKFEN
143,10
5,61
17:53:05
-
TOASO
291,00
-1,94
17:53:32
-
TRALT
41,46
0,14
17:53:32
-
TRENJ
91,00
2,02
17:53:12
-
TRMET
118,90
-1,90
17:53:21
-
TSKB
11,61
-1,19
17:52:59
-
TTKOM
62,00
-1,20
17:53:32
-
TUKAS
2,57
2,39
17:53:10
-
TUPRS
270,00
-2,00
17:53:23
-
TUREX
8,79
2,93
17:53:32
-
TURSG
13,99
2,27
17:52:36
-
ULKER
122,50
-0,24
17:53:20
-
VAKBN
31,58
0,77
17:53:33
-
VESTL
27,88
0,22
17:53:17
-
YKBNK
36,98
1,15
17:53:33
-
ZOREN
3,05
0,66
17:52:04