BIST 100: 14.333
Değişim: 0.02% 3,23
Adet: 7.515 Mio.Lot
Hacim: 134.443 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,328
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 15:39
MENKUL
FİYAT
%
ZAMAN
-
AEFES
18,69
-0,85
15:39:59
-
AGHOL
30,80
2,19
15:40:01
-
AKBNK
75,00
-1,25
15:40:03
-
AKSA
10,31
0,19
15:40:03
-
AKSEN
83,35
0,36
15:39:28
-
ALARK
96,10
0,00
15:40:08
-
ALTNY
15,85
-0,63
15:40:03
-
ANSGR
28,72
0,21
15:37:01
-
ARCLK
112,40
-2,35
15:40:08
-
ASELS
425,75
2,71
15:40:07
-
ASTOR
253,75
-0,39
15:40:03
-
BALSU
14,63
0,07
15:38:38
-
BIMAS
728,00
-0,27
15:40:03
-
BRSAN
555,50
-0,80
15:40:02
-
BRYAT
2.112,00
-0,52
15:40:00
-
BSOKE
37,72
5,60
15:40:03
-
BTCIM
6,24
2,30
15:40:05
-
CANTE
1,79
0,56
15:40:03
-
CCOLA
74,60
-1,13
15:40:04
-
CIMSA
56,60
0,44
15:40:07
-
CVKMD
34,62
3,84
15:40:04
-
CWENE
36,50
6,10
15:40:09
-
DAPGM
10,53
0,29
15:40:04
-
DOAS
180,70
-0,44
15:39:53
-
DOHOL
22,54
-1,14
15:39:49
-
DSTKF
2.610,00
-2,25
15:40:08
-
ECILC
86,05
0,47
15:39:36
-
EFOR
10,98
1,86
15:40:04
-
EKGYO
20,12
-2,80
15:40:09
-
ENERY
8,88
-0,89
15:40:03
-
ENJSA
123,50
2,40
15:40:08
-
ENKAI
105,50
1,74
15:40:05
-
EREGL
33,94
2,91
15:40:09
-
EUPWR
47,60
-3,02
15:40:08
MENKUL
FİYAT
%
ZAMAN
-
EUREN
5,56
-1,59
15:39:35
-
FENER
2,98
-2,61
15:39:42
-
FROTO
98,80
-0,35
15:40:09
-
GARAN
133,10
-1,11
15:40:10
-
GENIL
9,80
1,34
15:40:09
-
GESAN
48,16
-2,11
15:40:03
-
GLRMK
180,80
-0,60
15:40:03
-
GRSEL
299,00
-0,66
15:40:03
-
GRTHO
258,50
5,64
15:40:09
-
GSRAY
1,15
0,00
15:39:22
-
GUBRF
529,00
-0,38
15:40:03
-
HALKB
37,74
-1,46
15:40:05
-
HEKTS
3,25
-2,99
15:39:57
-
ISCTR
13,98
0,00
15:40:07
-
ISMEN
41,88
-0,62
15:40:04
-
IZENR
10,30
-1,90
15:39:53
-
KCHOL
202,20
-0,10
15:39:59
-
KLRHO
105,50
-0,85
15:39:56
-
KONTR
10,27
-0,29
15:40:05
-
KRDMD
37,60
2,06
15:40:04
-
KTLEV
104,90
-0,85
15:40:07
-
KUYAS
84,50
0,36
15:40:08
-
MAGEN
63,30
0,24
15:39:26
-
MAVI
43,00
1,08
15:40:06
-
MGROS
624,50
1,05
15:39:38
-
MIATK
38,96
0,93
15:40:08
-
MPARK
430,25
-0,64
15:39:56
-
OBAMS
7,93
0,38
15:40:06
-
ODAS
7,03
0,86
15:39:58
-
OTKAR
373,25
-0,13
15:38:59
-
OYAKC
23,80
-0,83
15:39:53
-
PAHOL
1,59
0,00
15:40:10
-
PASEU
128,10
-0,23
15:40:10
-
PATEK
21,78
2,93
15:39:59
MENKUL
FİYAT
%
ZAMAN
-
PETKM
24,20
-0,17
15:40:06
-
PGSUS
179,80
-0,39
15:40:08
-
PSGYO
3,13
-3,69
15:39:37
-
QUAGR
3,39
-9,84
15:39:02
-
RALYH
324,25
-9,99
15:39:38
-
REEDR
7,59
-1,68
15:39:46
-
SAHOL
96,40
0,00
15:39:53
-
SARKY
26,20
0,23
15:39:32
-
SASA
3,17
0,32
15:40:04
-
SISE
45,86
-1,25
15:40:08
-
SKBNK
12,75
0,39
15:40:04
-
SOKM
50,55
3,84
15:39:56
-
TABGD
265,50
0,19
15:40:08
-
TAVHL
282,25
-0,88
15:40:08
-
TCELL
112,30
-1,32
15:40:08
-
THYAO
314,25
-0,48
15:40:02
-
TKFEN
137,90
-1,43
15:39:56
-
TOASO
292,50
-0,68
15:40:06
-
TRALT
41,96
-3,32
15:40:09
-
TRENJ
89,65
-1,70
15:40:01
-
TRMET
120,90
-4,88
15:40:07
-
TSKB
11,86
-1,00
15:39:18
-
TTKOM
62,80
0,56
15:40:01
-
TUKAS
2,64
2,33
15:40:09
-
TUPRS
274,00
1,67
15:40:03
-
TUREX
8,58
0,82
15:40:03
-
TURSG
13,74
-0,29
15:40:07
-
ULKER
120,70
-0,25
15:40:08
-
VAKBN
31,68
-1,74
15:40:09
-
VESTL
27,82
-0,43
15:40:05
-
YKBNK
36,98
-0,22
15:40:09
-
ZOREN
3,03
0,33
15:39:03