DOLAR 42,4502 -0.13%
EURO 49,4383 0.19%
ALTIN 5.804,150,72
BITCOIN 3653413-6.21067%
Ankara
8°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.100 s Değişim: 1.84% 200,90 Adet:   4.493 Mio.Lot Hacim:   114.599 Mio.TL
EN YÜKSEK 11108
EN DÜŞÜK 10,870
Açılış: 10.898 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 17:08

MENKUL FİYAT % ZAMAN
  • AEFES 16,07 1,77 17:08:39
  • AGHOL 28,30 1,36 17:08:32
  • AKBNK 66,60 2,86 17:08:51
  • AKSA 10,42 2,56 17:08:32
  • AKSEN 54,90 4,17 17:08:51
  • ALARK 92,25 -1,65 17:08:51
  • ALTNY 62,05 1,72 17:08:32
  • ANSGR 22,60 0,44 17:06:39
  • ARCLK 107,90 2,08 17:08:50
  • ASELS 186,70 1,80 17:08:51
  • ASTOR 95,65 5,57 17:08:52
  • BALSU 17,20 0,82 17:08:47
  • BIMAS 542,50 1,02 17:08:47
  • BINHO 10,08 2,44 17:07:51
  • BRSAN 455,25 2,82 17:08:40
  • BRYAT 2.285,00 0,97 17:06:39
  • BSOKE 14,90 3,04 17:07:07
  • BTCIM 3,51 3,24 17:07:23
  • CANTE 2,15 1,90 17:08:51
  • CCOLA 52,40 1,95 17:08:53
  • CIMSA 47,60 4,02 17:08:47
  • CLEBI 1.598,00 0,82 17:06:01
  • CWENE 25,36 1,44 17:08:48
  • DAPGM 11,34 -1,22 17:04:12
  • DOAS 185,20 2,60 17:08:28
  • DOHOL 17,48 2,28 17:08:39
  • DSTKF 876,00 0,00 17:08:52
  • ECILC 92,55 0,05 17:08:09
  • EFOR 22,60 0,89 17:08:24
  • EGEEN 7.107,50 0,99 17:08:51
  • EKGYO 21,62 2,37 17:08:51
  • ENERY 10,10 0,70 17:08:46
  • ENJSA 82,05 2,37 17:08:09
  • ENKAI 79,40 0,00 17:08:51
MENKUL FİYAT % ZAMAN
  • EREGL 24,02 0,67 17:08:53
  • EUPWR 29,78 6,28 17:08:47
  • FENER 11,11 3,54 17:08:33
  • FROTO 96,30 1,80 17:08:51
  • GARAN 143,20 3,10 17:08:46
  • GENIL 192,90 3,32 17:07:50
  • GESAN 44,20 2,65 17:08:32
  • GLRMK 169,50 -0,64 17:08:35
  • GRSEL 312,00 0,65 17:06:29
  • GRTHO 299,75 10,00 17:07:37
  • GSRAY 1,30 2,36 17:08:10
  • GUBRF 309,75 -0,96 17:08:39
  • HALKB 39,18 9,99 17:08:27
  • HEKTS 3,26 2,52 17:08:47
  • IEYHO 57,90 -0,17 17:08:32
  • ISCTR 14,03 3,39 17:08:50
  • ISMEN 41,16 3,05 17:07:27
  • KCAER 10,62 1,34 17:08:24
  • KCHOL 173,60 3,09 17:08:51
  • KONTR 33,32 -0,24 17:08:51
  • KRDMD 25,72 2,55 17:07:53
  • KTLEV 16,94 4,83 17:08:46
  • KUYAS 41,92 -1,23 17:07:03
  • MAGEN 31,70 0,70 17:08:11
  • MAVI 38,34 1,64 17:08:30
  • MGROS 526,50 1,06 17:08:37
  • MIATK 35,18 1,03 17:08:51
  • MPARK 323,75 -1,89 17:03:31
  • OBAMS 7,59 -0,65 17:08:13
  • ODAS 5,31 1,14 17:03:15
  • OTKAR 458,00 -0,11 17:07:11
  • OYAKC 24,02 4,07 17:08:18
  • PASEU 137,30 -1,29 17:08:52
  • PATEK 24,42 0,83 17:08:47
MENKUL FİYAT % ZAMAN
  • PETKM 17,33 1,94 17:08:33
  • PGSUS 203,80 1,39 17:08:26
  • RALYH 203,70 -3,82 17:07:14
  • REEDR 7,46 1,63 17:08:53
  • SAHOL 85,20 4,03 17:08:50
  • SASA 2,97 1,71 17:08:50
  • SISE 37,70 1,02 17:08:46
  • SKBNK 8,16 0,87 17:08:06
  • SOKM 46,48 1,04 17:08:38
  • TABGD 213,50 -1,11 17:07:28
  • TAVHL 279,00 0,36 17:08:33
  • TCELL 95,10 1,66 17:08:41
  • THYAO 276,50 1,37 17:08:52
  • TKFEN 69,85 2,72 17:08:34
  • TOASO 233,20 1,48 17:08:48
  • TRALT 34,44 -1,43 17:08:50
  • TRENJ 74,05 -1,13 17:08:46
  • TRMET 93,55 -1,11 17:08:47
  • TSKB 13,27 3,19 17:08:18
  • TSPOR 1,24 4,20 17:08:14
  • TTKOM 56,85 1,97 17:08:50
  • TTRAK 517,50 1,07 17:08:24
  • TUKAS 2,61 2,76 17:08:21
  • TUPRS 198,30 1,80 17:08:09
  • TUREX 7,70 1,72 17:08:50
  • TURSG 12,06 -0,50 17:08:12
  • ULKER 111,10 0,27 17:04:51
  • VAKBN 30,32 5,35 17:08:52
  • VESTL 33,00 2,80 17:08:42
  • YEOTK 37,14 2,65 17:08:24
  • YKBNK 37,10 5,10 17:08:42
  • ZOREN 3,31 2,16 17:08:27
Sitemiz UHA Haber Ajansı abonesidir.