BIST 100: 13.059
Değişim: -0.43% -56,40
Adet: 1.665 Mio.Lot
Hacim: 44.482 Mio.TL
EN YÜKSEK
13110
EN DÜŞÜK
12,981
Açılış: 13.035
Dünkü Kapanış: 13.115
Verilerin Son Güncelleme Saati : 12:03
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
15,69
-1,32
12:04:02
-
A1YEN
29,32
-1,41
12:01:52
-
ACSEL
102,40
0,20
11:59:37
-
ADEL
33,92
2,66
12:04:25
-
ADESE
1,00
1,01
12:04:22
-
ADGYO
58,25
1,13
12:02:53
-
AEFES
17,58
0,40
12:04:00
-
AFYON
16,85
1,38
12:01:28
-
AGESA
223,10
0,77
12:04:31
-
AGHOL
28,82
-0,62
12:04:00
-
AGROT
3,07
1,66
12:02:42
-
AGYO
8,75
-0,68
12:03:46
-
AHGAZ
22,02
-0,27
12:01:47
-
AHSGY
20,52
-0,58
12:03:30
-
AKBNK
74,50
-1,59
12:04:38
-
AKCNS
199,80
-0,79
12:04:14
-
AKENR
9,69
0,21
12:04:37
-
AKFGY
2,88
-0,35
12:03:14
-
AKFIS
39,52
1,65
12:04:19
-
AKFYE
21,88
0,09
12:01:56
-
AKGRT
8,07
1,64
12:03:47
-
AKHAN
25,42
-1,47
12:04:26
-
AKMGY
221,00
0,45
12:04:26
-
AKSA
11,14
0,27
12:04:19
-
AKSEN
77,95
-0,06
12:03:35
-
AKSGY
8,77
0,11
12:02:46
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
28,38
0,85
12:04:29
-
AKYHO
2,67
1,91
12:00:52
-
ALARK
90,00
0,00
12:04:35
-
ALBRK
8,23
0,00
12:03:35
-
ALCAR
760,00
0,60
11:54:12
-
ALCTL
128,20
1,67
12:04:31
-
ALFAS
37,96
0,69
12:02:40
-
ALGYO
4,77
0,00
12:03:17
-
ALKA
11,29
-1,66
12:03:00
-
ALKIM
18,16
-0,55
12:03:41
-
ALKLC
315,00
7,23
12:04:32
-
ALTNY
14,98
-0,40
12:04:10
-
ALVES
3,00
-0,33
12:04:31
-
ANELE
14,07
0,36
11:59:21
-
ANGEN
10,35
0,19
11:50:23
-
ANHYT
125,00
5,84
12:04:04
-
ANSGR
27,84
1,09
12:02:52
-
APBDL
34,06
-0,12
12:04:38
-
APLIB
45,47
-1,26
12:03:41
-
APMDL
24,83
-0,04
12:02:08
-
APX30
36,24
-0,17
12:04:38
-
ARASE
101,80
-0,29
12:04:33
-
ARCLK
114,40
1,24
12:03:09
-
ARDYZ
42,20
1,59
12:03:52
-
ARENA
24,88
-0,72
12:01:31
-
ARFYE
25,22
0,48
12:03:31
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
81,30
2,20
11:59:51
-
ARSAN
4,28
2,88
12:04:35
-
ARTMS
39,40
2,34
12:04:12
-
ARZUM
2,60
-0,76
12:04:26
-
ASELS
344,00
-1,36
12:04:39
-
ASGYO
10,95
-1,08
12:04:10
-
ASTOR
187,00
0,97
12:04:35
-
ASUZU
66,50
0,15
12:04:00
-
ATAGY
12,60
-1,56
11:55:21
-
ATAKP
52,45
0,48
12:03:16
-
ATATP
146,00
0,48
12:04:24
-
ATATR
10,73
0,47
12:04:35
-
ATEKS
109,50
0,00
10:00:01
-
ATLAS
8,81
2,20
11:59:05
-
ATSYH
49,50
-2,94
10:00:01
-
AVGYO
11,39
-0,96
11:49:37
-
AVHOL
36,58
0,66
12:03:14
-
AVOD
4,66
-1,69
12:02:50
-
AVPGY
52,15
-0,67
12:04:36
-
AVTUR
19,00
2,32
12:02:07
-
AYCES
678,50
-0,37
12:03:10
-
AYDEM
27,06
2,81
12:03:53
-
AYEN
27,94
0,94
12:04:27
-
AYES
32,40
-0,31
18:10:01
-
AYGAZ
247,00
2,83
12:04:12
-
AZTEK
4,09
0,49
12:01:50